Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
154.47
156.48
151.91
153.39
3,094,258
+0.09(+0.06%)
Sep 29, 2020
153.34
154.90
152.33
153.30
2,328,062
-0.12(-0.08%)
Sep 28, 2020
153.23
154.83
152.10
153.42
2,696,568
+2.94(+1.95%)
Sep 25, 2020
146.91
151.01
146.46
150.48
2,784,042
+2.54(+1.72%)
Sep 24, 2020
147.53
149.95
146.16
147.94
2,401,932
-0.03(-0.02%)
Sep 23, 2020
151.26
152.73
147.07
147.97
2,691,029
-3.62(-2.39%)
Sep 22, 2020
149.89
151.89
149.21
151.59
2,683,900
+1.22(+0.81%)
Sep 21, 2020
153.72
153.92
147.78
150.37
4,784,784
-6.83(-4.34%)
Sep 18, 2020
157.93
158.85
156.27
157.20
5,267,177
-1.53(-0.96%)
Sep 17, 2020
156.59
159.76
155.35
158.73
2,856,121
+0.32(+0.20%)
Sep 16, 2020
157.75
159.68
157.00
158.41
3,382,930
+1.58(+1.01%)
Sep 15, 2020
157.73
158.41
156.61
156.83
1,986,921
-0.16(-0.10%)
Sep 14, 2020
156.56
157.99
155.96
156.99
2,290,211
+1.88(+1.21%)
Sep 11, 2020
153.30
156.04
153.07
155.11
2,271,619
+2.03(+1.33%)
Sep 10, 2020
155.90
155.90
152.66
153.07
3,020,938
-1.38(-0.89%)
Sep 09, 2020
153.99
156.13
153.62
154.45
3,013,012
+1.38(+0.90%)
Sep 08, 2020
153.93
155.09
152.17
153.07
3,001,222
-2.25(-1.45%)
Sep 04, 2020
157.20
158.10
153.36
155.33
3,570,116
+0.36(+0.23%)
Sep 03, 2020
161.75
161.97
153.81
154.97
3,784,182
-5.75(-3.58%)
Sep 02, 2020
157.22
161.14
156.47
160.72
4,412,292
+4.19(+2.68%)
Sep 01, 2020
152.63
156.69
152.36
156.52
4,265,483
+2.25(+1.46%)
Aug 31, 2020
157.09
157.10
153.47
154.27
4,895,545
-2.64(-1.68%)
Aug 28, 2020
154.99
157.20
154.18
156.90
13,963,674
+2.23(+1.44%)
Aug 27, 2020
154.86
157.19
153.84
154.68
4,591,393
+0.63(+0.41%)
Aug 26, 2020
153.57
155.09
152.21
154.04
3,719,498
+0.73(+0.47%)
Aug 25, 2020
153.14
155.62
152.38
153.32
7,937,754
+4.81(+3.24%)
Aug 24, 2020
147.32
148.58
145.84
148.51
2,227,915
+1.74(+1.19%)
Aug 21, 2020
145.33
147.01
145.33
146.77
2,691,216
+1.24(+0.85%)
Aug 20, 2020
144.90
146.32
144.63
145.53
1,717,503
-0.63(-0.43%)
Aug 19, 2020
146.83
147.35
145.52
146.16
2,251,556
-0.49(-0.34%)
Aug 18, 2020
148.15
148.87
146.50
146.65
2,005,798
-1.29(-0.87%)
Aug 17, 2020
149.12
149.91
147.28
147.94
3,023,248
-1.42(-0.95%)
Aug 14, 2020
147.23
149.91
147.19
149.36
3,053,078
+1.21(+0.82%)
Aug 13, 2020
146.93
148.77
146.83
148.15
2,763,473
-0.18(-0.12%)
Aug 12, 2020
150.59
150.87
147.32
148.32
2,881,126
-0.19(-0.13%)
Aug 11, 2020
148.92
151.27
148.35
148.52
4,070,815
+0.79(+0.53%)
Aug 10, 2020
143.77
148.14
143.77
147.73
3,085,450
+4.00(+2.79%)
Aug 07, 2020
141.25
143.87
140.72
143.73
2,719,815
+2.34(+1.66%)
Aug 06, 2020
139.84
141.68
139.31
141.38
2,700,408
+1.63(+1.17%)
Aug 05, 2020
137.87
139.92
137.65
139.75
4,511,832
+3.23(+2.37%)
Aug 04, 2020
136.45
137.29
135.48
136.52
3,288,770
-1.11(-0.81%)
Aug 03, 2020
139.11
139.22
136.50
137.63
2,272,174
-0.78(-0.56%)
Jul 31, 2020
137.99
138.51
136.21
138.41
4,383,304
+0.19(+0.14%)
Jul 30, 2020
141.71
141.84
138.09
138.21
2,966,527
-5.02(-3.51%)
Jul 29, 2020
140.45
144.02
140.07
143.24
3,573,785
+2.38(+1.69%)
Jul 28, 2020
139.45
140.92
138.45
140.85
4,213,329
+1.16(+0.83%)
Jul 27, 2020
137.88
139.88
137.06
139.69
3,646,036
+1.23(+0.89%)
Jul 24, 2020
142.70
142.93
138.10
138.46
4,714,404
-3.98(-2.80%)
Jul 23, 2020
143.03
144.08
141.65
142.45
2,831,690
-0.82(-0.57%)
Jul 22, 2020
142.80
144.19
142.61
143.26
1,941,195
-0.14(-0.10%)
Jul 21, 2020
142.59
145.50
142.59
143.40
2,583,714
+1.27(+0.89%)
Jul 20, 2020
142.81
143.51
141.33
142.13
5,262,577
-1.49(-1.04%)
Jul 17, 2020
142.23
143.98
141.27
143.62
5,276,131
+1.78(+1.25%)
Jul 16, 2020
139.93
142.24
139.22
141.84
3,990,477
+1.07(+0.76%)
Jul 15, 2020
140.10
141.48
139.80
140.78
3,221,391
+3.55(+2.59%)
Jul 14, 2020
133.08
137.43
131.85
137.23
2,859,230
+4.27(+3.21%)
Jul 13, 2020
133.04
135.17
131.81
132.96
2,790,164
+0.96(+0.73%)
Jul 10, 2020
131.24
132.62
130.56
132.00
2,509,370
+1.00(+0.76%)
Jul 09, 2020
134.12
134.84
130.96
130.99
3,418,097
-3.91(-2.90%)
Jul 08, 2020
133.83
135.22
133.35
134.91
3,872,066
+0.57(+0.43%)
Jul 07, 2020
135.28
135.38
133.67
134.33
2,829,933
-2.08(-1.53%)
Jul 06, 2020
136.44
137.42
135.41
136.41
2,522,061
+2.04(+1.52%)
Jul 02, 2020
134.90
136.35
133.94
134.38
2,977,098
+0.84(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.