Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Interface Inc
(NQ:
TILE
)
16.22
+0.31 (+1.95%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
6.153
6.321
6.014
6.044
330,717
-0.06(-0.97%)
Sep 29, 2020
6.291
6.291
6.034
6.103
424,922
-0.20(-3.13%)
Sep 28, 2020
6.182
6.459
6.182
6.301
639,409
+0.19(+3.07%)
Sep 25, 2020
5.955
6.133
5.832
6.113
377,687
+0.10(+1.64%)
Sep 24, 2020
5.916
6.172
5.802
6.014
482,214
+0.10(+1.67%)
Sep 23, 2020
6.103
6.419
5.906
5.916
599,460
-0.23(-3.70%)
Sep 22, 2020
6.360
6.400
6.074
6.143
466,086
-0.14(-2.20%)
Sep 21, 2020
6.775
6.775
6.172
6.281
858,083
-0.57(-8.36%)
Sep 18, 2020
7.565
7.570
6.834
6.854
1,615,044
-0.62(-8.32%)
Sep 17, 2020
7.061
7.506
6.982
7.476
594,246
+0.34(+4.70%)
Sep 16, 2020
6.824
7.269
6.785
7.140
555,135
+0.36(+5.24%)
Sep 15, 2020
6.913
7.101
6.775
6.785
652,315
-0.11(-1.58%)
Sep 14, 2020
6.716
6.923
6.656
6.893
352,072
+0.17(+2.50%)
Sep 11, 2020
6.854
6.854
6.617
6.725
766,715
-0.32(-4.49%)
Sep 10, 2020
6.666
6.844
6.646
7.042
1,220,777
+0.37(+5.47%)
Sep 09, 2020
6.953
6.953
6.587
6.676
595,020
-0.10(-1.46%)
Sep 08, 2020
6.893
7.032
6.646
6.775
1,258,153
-0.15(-2.14%)
Sep 04, 2020
7.279
7.279
6.893
6.923
376,371
-0.16(-2.23%)
Sep 03, 2020
7.140
7.476
7.051
7.081
454,194
-0.06(-0.83%)
Sep 02, 2020
7.249
7.259
6.982
7.140
1,055,079
-0.08(-1.09%)
Sep 01, 2020
7.397
7.407
7.190
7.219
267,718
-0.24(-3.17%)
Aug 31, 2020
7.693
7.732
7.446
7.456
513,000
-0.28(-3.57%)
Aug 28, 2020
7.633
7.742
7.476
7.732
265,558
+0.19(+2.48%)
Aug 27, 2020
7.170
7.732
7.170
7.545
441,568
+0.39(+5.44%)
Aug 26, 2020
7.298
7.436
7.091
7.155
366,872
-0.16(-2.22%)
Aug 25, 2020
7.535
7.672
7.180
7.318
243,250
-0.14(-1.85%)
Aug 24, 2020
7.209
7.466
7.027
7.456
649,279
+0.28(+3.85%)
Aug 21, 2020
7.397
7.436
7.165
7.180
397,171
-0.21(-2.80%)
Aug 20, 2020
7.268
7.495
7.249
7.387
441,760
-0.03(-0.40%)
Aug 19, 2020
7.604
7.633
7.387
7.416
475,784
-0.17(-2.21%)
Aug 18, 2020
7.998
7.998
7.485
7.584
705,602
-0.43(-5.41%)
Aug 17, 2020
8.225
8.284
7.969
8.018
465,599
-0.22(-2.63%)
Aug 14, 2020
8.028
8.324
7.949
8.235
259,575
+0.13(+1.58%)
Aug 13, 2020
8.008
8.412
7.989
8.107
258,769
-0.00(-0.06%)
Aug 12, 2020
8.393
8.590
8.028
8.112
426,621
-0.14(-1.67%)
Aug 11, 2020
8.245
8.472
7.959
8.250
732,235
+0.20(+2.51%)
Aug 10, 2020
8.274
8.521
7.900
8.048
572,086
-0.33(-3.94%)
Aug 07, 2020
8.817
8.817
7.288
8.378
1,044,183
+0.34(+4.23%)
Aug 06, 2020
8.117
8.255
7.919
8.038
568,712
-0.10(-1.21%)
Aug 05, 2020
8.067
8.156
7.998
8.136
277,641
+0.19(+2.36%)
Aug 04, 2020
7.801
7.979
7.801
7.949
286,193
-0.05(-0.62%)
Aug 03, 2020
7.929
8.107
7.781
7.998
425,641
+0.13(+1.63%)
Jul 31, 2020
7.900
7.988
7.781
7.870
538,619
-0.05(-0.62%)
Jul 30, 2020
8.107
8.136
7.860
7.919
725,885
-0.36(-4.40%)
Jul 29, 2020
8.215
8.294
8.008
8.284
368,971
+0.13(+1.57%)
Jul 28, 2020
8.057
8.235
8.038
8.156
434,220
+0.04(+0.55%)
Jul 27, 2020
7.890
8.156
7.791
8.112
691,583
+0.17(+2.17%)
Jul 24, 2020
7.969
8.067
7.860
7.939
373,849
-0.04(-0.49%)
Jul 23, 2020
7.870
8.107
7.732
7.979
244,674
+0.12(+1.51%)
Jul 22, 2020
7.554
7.959
7.554
7.860
261,816
+0.24(+3.10%)
Jul 21, 2020
7.594
7.771
7.436
7.624
580,683
+0.15(+1.98%)
Jul 20, 2020
7.791
7.851
7.347
7.476
315,778
-0.38(-4.89%)
Jul 17, 2020
7.811
7.979
7.604
7.860
405,080
-0.04(-0.50%)
Jul 16, 2020
7.535
7.959
7.407
7.900
351,265
+0.25(+3.22%)
Jul 15, 2020
7.318
7.762
7.318
7.653
721,162
+0.55(+7.78%)
Jul 14, 2020
7.032
7.140
6.844
7.101
335,265
+0.07(+0.98%)
Jul 13, 2020
7.081
7.239
6.795
7.032
404,364
+0.08(+1.13%)
Jul 10, 2020
6.953
7.071
6.815
6.953
354,381
+0.08(+1.15%)
Jul 09, 2020
7.180
7.180
6.805
6.874
429,776
-0.32(-4.39%)
Jul 08, 2020
7.318
7.446
7.071
7.190
715,211
-0.18(-2.41%)
Jul 07, 2020
7.742
7.852
7.323
7.367
502,211
-0.50(-6.39%)
Jul 06, 2020
7.702
8.038
7.569
7.870
386,581
+0.38(+5.14%)
Jul 02, 2020
7.584
7.919
7.397
7.485
482,952
+0.10(+1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.