Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
129.62
131.95
129.20
131.33
6,745,686
+2.29(+1.78%)
Nov 29, 2017
128.88
129.31
128.32
129.04
3,973,845
+0.40(+0.31%)
Nov 28, 2017
127.21
128.94
126.67
128.63
4,342,078
+1.96(+1.55%)
Nov 27, 2017
126.23
127.09
126.06
126.67
2,712,969
+0.65(+0.51%)
Nov 24, 2017
125.78
126.67
125.71
126.02
1,420,639
+0.56(+0.45%)
Nov 22, 2017
125.88
126.15
125.28
125.46
2,155,971
-0.30(-0.24%)
Nov 21, 2017
124.83
126.04
124.83
125.76
3,596,262
+1.19(+0.95%)
Nov 20, 2017
123.29
124.88
123.29
124.57
4,220,935
+1.22(+0.99%)
Nov 17, 2017
123.26
123.78
123.11
123.35
1,944,506
-0.33(-0.27%)
Nov 16, 2017
123.21
123.94
122.95
123.68
2,623,476
+1.06(+0.86%)
Nov 15, 2017
123.51
123.42
122.62
3,009,834
-0.80(-0.64%)
Nov 14, 2017
122.40
123.66
122.11
123.42
2,759,140
+0.50(+0.41%)
Nov 13, 2017
122.04
123.14
121.69
122.92
2,404,211
+0.81(+0.67%)
Nov 10, 2017
121.34
122.84
120.97
122.11
3,471,320
+0.26(+0.21%)
Nov 09, 2017
122.54
122.69
121.16
121.84
2,809,960
-1.19(-0.97%)
Nov 08, 2017
122.99
123.58
122.77
123.03
3,001,686
-0.09(-0.07%)
Nov 07, 2017
122.16
123.19
122.07
123.13
3,120,110
+1.15(+0.94%)
Nov 06, 2017
121.89
122.36
121.60
121.98
2,433,709
+0.53(+0.43%)
Nov 03, 2017
121.81
121.87
121.29
121.45
1,700,039
-0.37(-0.30%)
Nov 02, 2017
121.24
121.82
120.52
121.82
2,320,705
+0.40(+0.33%)
Nov 01, 2017
121.13
121.64
120.83
121.42
2,580,319
+0.65(+0.53%)
Oct 31, 2017
120.93
121.53
120.71
120.77
2,916,356
-0.40(-0.33%)
Oct 30, 2017
122.05
122.11
121.08
121.17
2,155,218
-1.31(-1.07%)
Oct 27, 2017
122.20
122.65
121.98
122.48
2,231,473
+0.30(+0.25%)
Oct 26, 2017
122.73
122.73
121.64
122.18
2,562,365
-0.13(-0.10%)
Oct 25, 2017
122.70
122.73
121.77
122.31
3,318,737
-0.11(-0.09%)
Oct 24, 2017
122.81
123.15
122.21
122.42
3,961,923
+0.17(+0.14%)
Oct 23, 2017
122.33
122.72
121.76
122.25
3,452,226
+0.48(+0.39%)
Oct 20, 2017
121.59
122.28
120.12
121.77
4,022,017
+1.45(+1.21%)
Oct 19, 2017
120.14
120.50
119.48
120.32
3,128,925
+0.15(+0.12%)
Oct 18, 2017
120.13
120.40
119.89
120.17
2,069,878
+0.01(+0.01%)
Oct 17, 2017
120.22
120.55
119.39
120.16
2,907,212
-0.27(-0.22%)
Oct 16, 2017
120.11
120.54
119.81
120.43
2,389,508
+0.32(+0.26%)
Oct 13, 2017
120.92
121.10
120.03
120.11
2,575,463
+0.15(+0.13%)
Oct 12, 2017
119.54
120.15
119.54
119.96
3,585,728
+0.39(+0.33%)
Oct 11, 2017
119.89
120.42
119.27
119.57
3,868,897
-0.50(-0.41%)
Oct 10, 2017
120.65
120.81
117.45
120.06
4,890,091
-0.24(-0.20%)
Oct 09, 2017
121.62
121.73
120.11
120.30
2,892,622
-0.02(-0.01%)
Oct 06, 2017
119.64
120.35
119.51
120.32
2,584,978
+0.46(+0.38%)
Oct 05, 2017
119.76
120.43
119.31
119.86
2,680,393
+0.44(+0.37%)
Oct 04, 2017
119.69
119.85
119.04
119.42
2,133,556
-0.10(-0.08%)
Oct 03, 2017
119.55
119.93
119.16
119.52
2,674,804
+0.01(+0.01%)
Oct 02, 2017
118.80
119.52
118.75
119.52
3,010,493
+0.77(+0.65%)
Sep 29, 2017
117.09
118.77
116.62
118.75
4,385,003
+0.97(+0.83%)
Sep 28, 2017
116.89
117.77
116.69
117.77
2,485,845
+0.85(+0.72%)
Sep 27, 2017
116.85
116.93
3,628,831
-0.56(-0.48%)
Sep 26, 2017
118.18
118.47
117.41
117.49
2,819,109
-0.48(-0.40%)
Sep 25, 2017
118.75
118.89
117.69
117.97
3,513,629
-0.79(-0.66%)
Sep 22, 2017
117.80
119.01
117.80
118.75
3,482,143
+0.75(+0.63%)
Sep 21, 2017
116.35
118.41
116.29
118.01
4,672,346
+1.82(+1.56%)
Sep 20, 2017
115.66
116.30
115.46
116.19
4,350,106
+0.79(+0.68%)
Sep 19, 2017
115.51
115.68
114.92
115.40
4,084,080
+0.07(+0.06%)
Sep 18, 2017
116.70
116.73
115.02
115.34
3,437,078
-1.07(-0.92%)
Sep 15, 2017
115.50
116.86
115.29
116.41
5,483,698
+1.46(+1.27%)
Sep 14, 2017
115.41
115.41
114.66
114.95
4,085,108
-0.58(-0.50%)
Sep 13, 2017
116.08
116.27
115.42
115.53
2,439,294
-0.65(-0.56%)
Sep 12, 2017
116.40
116.51
115.91
116.18
1,912,561
-0.27(-0.23%)
Sep 11, 2017
115.96
117.11
115.96
116.45
2,785,125
+1.20(+1.04%)
Sep 08, 2017
114.63
115.69
114.50
115.25
3,497,299
+0.41(+0.36%)
Sep 07, 2017
114.29
115.13
114.20
114.84
2,936,950
+0.44(+0.39%)
Sep 06, 2017
114.97
114.97
114.08
114.40
2,912,192
+0.03(+0.03%)
Sep 05, 2017
115.10
115.28
114.08
114.36
3,402,922
-0.94(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.