Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	91.96	92.44	91.38	91.84	3,383,511	-0.28(-0.31%)
Apr 28, 2016	92.53	93.65	91.80	92.12	3,718,620	-0.66(-0.71%)
Apr 27, 2016	92.32	93.19	91.96	92.78	4,062,626	+0.51(+0.56%)
Apr 26, 2016	91.32	92.39	91.32	92.27	3,689,916	+1.25(+1.37%)
Apr 25, 2016	91.63	92.43	90.51	91.02	4,556,684	-0.74(-0.81%)
Apr 22, 2016	91.63	92.90	90.29	91.76	6,096,851	-0.60(-0.65%)
Apr 21, 2016	92.68	93.38	92.20	92.37	3,565,024	-0.21(-0.23%)
Apr 20, 2016	93.19	93.23	92.35	92.57	3,188,582	-0.50(-0.54%)
Apr 19, 2016	93.14	93.68	92.69	93.07	2,746,606	+0.27(+0.29%)
Apr 18, 2016	92.11	92.85	91.72	92.80	3,218,049	+0.67(+0.72%)
Apr 15, 2016	91.96	92.35	91.67	92.13	2,604,637	+0.09(+0.10%)
Apr 14, 2016	92.42	92.42	91.78	92.04	2,197,876	-0.18(-0.19%)
Apr 13, 2016	91.57	92.39	91.18	92.22	4,302,171	+1.37(+1.51%)
Apr 12, 2016	90.09	91.10	90.02	90.85	2,662,952	+0.88(+0.97%)
Apr 11, 2016	90.35	90.72	89.94	89.97	2,680,744	-0.14(-0.16%)
Apr 08, 2016	90.08	90.81	89.77	90.11	2,578,392	+0.36(+0.40%)
Apr 07, 2016	90.48	90.51	89.51	89.75	3,422,916	-1.12(-1.23%)
Apr 06, 2016	89.87	90.98	89.43	90.87	3,122,887	+1.03(+1.15%)
Apr 05, 2016	89.99	90.40	89.48	89.84	4,132,779	-0.62(-0.68%)
Apr 04, 2016	91.16	91.16	90.19	90.46	2,892,721	-0.55(-0.60%)
Apr 01, 2016	89.62	91.18	89.08	91.01	2,940,285	+0.95(+1.05%)
Mar 31, 2016	90.11	90.44	89.33	90.06	3,109,126	-0.10(-0.11%)
Mar 30, 2016	90.84	90.84	89.95	90.15	2,762,180	+0.22(+0.24%)
Mar 29, 2016	89.38	90.17	88.72	89.94	3,072,635	+0.24(+0.27%)
Mar 28, 2016	89.63	89.91	89.28	89.70	2,655,229	+0.22(+0.25%)
Mar 24, 2016	89.54	89.47	89.47	89.47	2,945,623	-0.72(-0.79%)
Mar 23, 2016	90.40	90.61	89.96	90.19	2,738,925	-0.62(-0.68%)
Mar 22, 2016	90.00	91.20	89.88	90.81	3,880,900	+0.24(+0.27%)
Mar 21, 2016	89.81	90.65	89.66	90.56	3,599,469	+0.47(+0.52%)
Mar 18, 2016	89.69	90.13	89.20	90.10	6,722,632	+0.87(+0.97%)
Mar 17, 2016	88.15	89.50	87.27	89.23	5,239,732	+1.44(+1.64%)
Mar 16, 2016	87.28	88.14	86.88	87.79	3,300,888	+0.44(+0.51%)
Mar 15, 2016	86.63	87.43	86.47	87.35	2,514,991	+0.14(+0.16%)
Mar 14, 2016	87.37	88.00	87.21	87.21	3,464,746	-0.42(-0.48%)
Mar 11, 2016	88.10	88.32	87.32	87.63	3,481,438	+0.54(+0.62%)
Mar 10, 2016	87.65	87.87	86.22	87.09	3,905,885	-0.46(-0.52%)
Mar 09, 2016	86.63	87.57	86.61	87.55	4,432,004	+1.08(+1.25%)
Mar 08, 2016	85.60	86.62	85.27	86.47	3,868,721	+0.09(+0.10%)
Mar 07, 2016	86.66	87.00	85.69	86.38	4,831,127	-0.55(-0.63%)
Mar 04, 2016	86.68	87.21	86.53	86.92	3,670,593	+0.14(+0.16%)
Mar 03, 2016	85.68	86.97	85.36	86.79	6,603,296	+1.20(+1.40%)
Mar 02, 2016	85.04	86.53	84.70	85.59	5,226,730	+0.50(+0.59%)
Mar 01, 2016	83.28	85.09	83.27	85.09	10,230,232	+3.63(+4.46%)
Feb 29, 2016	82.46	83.18	81.41	81.46	6,927,436	-1.35(-1.63%)
Feb 26, 2016	83.66	84.01	82.55	82.81	9,839,503	-0.93(-1.11%)
Feb 25, 2016	83.28	83.80	82.82	83.74	6,022,695	+0.72(+0.86%)
Feb 24, 2016	82.25	83.37	81.38	83.03	8,412,840	-0.27(-0.33%)
Feb 23, 2016	83.84	85.04	82.92	83.30	9,751,174	-0.75(-0.89%)
Feb 22, 2016	86.31	89.40	83.64	84.05	18,915,732	-1.68(-1.96%)
Feb 19, 2016	84.83	85.93	84.23	85.73	5,536,930	+0.64(+0.75%)
Feb 18, 2016	84.66	85.56	84.50	85.09	5,124,230	+0.27(+0.32%)
Feb 17, 2016	84.23	85.19	84.13	84.82	7,555,550	+0.94(+1.12%)
Feb 16, 2016	83.49	84.71	83.24	83.87	6,608,750	+1.17(+1.42%)
Feb 12, 2016	82.06	82.70	82.70	82.70	5,560,395	+1.55(+1.91%)
Feb 11, 2016	80.25	81.76	79.86	81.15	6,320,560	-0.85(-1.03%)
Feb 10, 2016	82.43	83.57	81.89	82.00	5,056,107	-0.10(-0.12%)
Feb 09, 2016	80.11	82.76	80.11	82.09	4,639,030	+0.95(+1.17%)
Feb 08, 2016	80.72	81.23	79.82	81.14	4,316,790	-0.48(-0.59%)
Feb 05, 2016	82.04	82.12	80.89	81.62	4,591,800	-0.34(-0.41%)
Feb 04, 2016	81.27	82.89	81.21	81.96	6,306,278	+0.31(+0.38%)
Feb 03, 2016	81.08	81.74	79.46	81.64	4,703,191	+1.20(+1.49%)
Feb 02, 2016	81.36	81.36	79.99	80.45	4,775,212	-1.77(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.