Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2000
33.30
34.26
32.78
34.00
7,610,542
+0.31(+0.91%)
Nov 29, 2000
33.91
35.00
33.69
33.69
7,190,531
-0.57(-1.67%)
Nov 28, 2000
33.82
34.48
33.52
34.26
6,076,761
+0.35(+1.03%)
Nov 27, 2000
34.52
34.87
33.61
33.91
4,685,517
+0.00(+0.00%)
Nov 24, 2000
33.91
34.30
33.82
33.91
1,977,023
+0.27(+0.79%)
Nov 22, 2000
33.82
34.09
33.34
33.65
8,380,588
-1.14(-3.27%)
Nov 21, 2000
34.48
35.26
34.48
34.78
6,477,701
+0.44(+1.28%)
Nov 20, 2000
35.39
35.74
34.35
34.35
5,706,508
-1.22(-3.43%)
Nov 17, 2000
36.00
36.53
35.17
35.57
5,496,001
-0.35(-0.97%)
Nov 16, 2000
35.57
36.30
35.57
35.91
7,590,036
-0.09(-0.25%)
Nov 15, 2000
35.74
36.40
35.48
36.00
8,487,849
-0.17(-0.48%)
Nov 14, 2000
35.13
36.44
35.08
36.18
9,419,504
+0.87(+2.47%)
Nov 13, 2000
35.57
35.91
34.74
35.31
10,506,888
-1.92(-5.15%)
Nov 10, 2000
37.13
37.57
36.70
37.23
7,963,587
-0.22(-0.58%)
Nov 09, 2000
36.96
37.92
36.83
37.44
10,932,779
+0.13(+0.36%)
Nov 08, 2000
37.75
38.01
36.96
37.31
8,607,586
-0.52(-1.38%)
Nov 07, 2000
36.70
37.87
36.70
37.83
7,892,319
+0.96(+2.59%)
Nov 06, 2000
36.09
37.13
36.09
36.88
12,904,783
+0.87(+2.42%)
Nov 03, 2000
36.44
36.79
35.78
36.00
13,697,915
-0.35(-0.96%)
Nov 02, 2000
37.05
37.31
36.35
36.35
11,111,022
-0.96(-2.56%)
Nov 01, 2000
36.88
37.70
36.88
37.31
10,124,733
-0.22(-0.58%)
Oct 31, 2000
37.00
37.75
37.00
37.52
9,322,567
+0.04(+0.11%)
Oct 30, 2000
35.91
37.48
35.91
37.48
12,686,532
+1.57(+4.37%)
Oct 27, 2000
36.40
36.88
35.61
35.91
13,450,841
-0.48(-1.32%)
Oct 26, 2000
36.26
36.83
35.48
36.40
12,138,323
-0.04(-0.11%)
Oct 25, 2000
36.61
37.31
36.09
36.44
25,111,936
-0.74(-1.99%)
Oct 24, 2000
35.04
37.18
34.78
37.18
37,340,312
+2.35(+6.75%)
Oct 23, 2000
34.87
35.57
34.09
34.83
68,929,520
+2.75(+8.57%)
Oct 20, 2000
28.59
33.30
27.55
32.08
39,795,856
+7.06(+28.21%)
Oct 19, 2000
23.58
25.63
23.58
25.02
13,191,292
+1.53(+6.50%)
Oct 18, 2000
23.71
24.32
23.28
23.49
5,193,575
-1.09(-4.43%)
Oct 17, 2000
24.58
24.76
24.19
24.58
6,848,384
-0.39(-1.56%)
Oct 16, 2000
24.71
25.11
24.32
24.97
6,157,064
+0.82(+3.41%)
Oct 13, 2000
24.15
24.58
23.88
24.15
5,053,762
-0.26(-1.06%)
Oct 12, 2000
25.11
25.24
24.06
24.41
4,922,267
-0.74(-2.94%)
Oct 11, 2000
25.45
26.15
25.11
25.15
4,971,022
-0.27(-1.04%)
Oct 10, 2000
25.76
25.93
25.41
25.41
3,347,761
-0.35(-1.35%)
Oct 09, 2000
25.72
25.80
25.20
25.76
2,233,274
+0.31(+1.21%)
Oct 06, 2000
25.89
26.24
25.24
25.45
3,502,200
-0.09(-0.36%)
Oct 05, 2000
26.59
26.63
25.50
25.54
4,640,921
-0.87(-3.30%)
Oct 04, 2000
25.84
27.24
25.84
26.42
4,895,165
+0.48(+1.86%)
Oct 03, 2000
25.02
26.33
24.89
25.93
5,781,792
+0.83(+3.31%)
Oct 02, 2000
25.11
25.41
24.58
25.11
4,257,619
+0.26(+1.04%)
Sep 29, 2000
25.37
25.72
24.67
24.85
3,341,164
-0.56(-2.22%)
Sep 28, 2000
24.37
25.54
24.28
25.41
4,160,539
+1.09(+4.47%)
Sep 27, 2000
25.02
25.15
24.10
24.32
4,079,662
-0.74(-2.95%)
Sep 26, 2000
24.76
25.15
24.50
25.06
2,587,180
+0.26(+1.07%)
Sep 25, 2000
25.32
25.54
24.45
24.80
3,229,458
-0.52(-2.07%)
Sep 22, 2000
24.89
25.41
24.67
25.32
2,637,656
+0.56(+2.28%)
Sep 21, 2000
24.76
25.20
24.71
24.76
3,664,813
+0.35(+1.43%)
Sep 20, 2000
24.58
24.93
24.10
24.41
3,864,853
-0.70(-2.78%)
Sep 19, 2000
24.58
25.11
23.88
25.11
5,599,821
+0.17(+0.70%)
Sep 18, 2000
25.54
25.80
24.76
24.93
4,622,136
-0.52(-2.05%)
Sep 15, 2000
26.24
26.42
25.37
25.45
5,617,028
-0.74(-2.82%)
Sep 14, 2000
26.15
26.63
26.02
26.19
5,230,142
+0.04(+0.16%)
Sep 13, 2000
25.80
26.81
25.72
26.15
7,374,653
+0.35(+1.35%)
Sep 12, 2000
25.50
25.80
24.93
25.80
6,421,919
+0.31(+1.20%)
Sep 11, 2000
25.45
26.11
25.37
25.50
5,137,793
+1.09(+4.46%)
Sep 08, 2000
25.80
26.07
24.41
24.41
11,260,442
-2.27(-8.50%)
Sep 07, 2000
28.07
28.07
26.67
26.67
9,226,347
-1.83(-6.43%)
Sep 06, 2000
27.99
29.11
27.94
28.51
6,395,247
+0.79(+2.84%)
Sep 05, 2000
27.55
28.03
27.29
27.72
3,991,616
+0.22(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.