Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
38.65
40.17
38.55
39.48
14,439,936
+1.21(+3.17%)
Nov 29, 2007
38.71
38.75
38.19
38.27
7,414,760
-0.49(-1.26%)
Nov 28, 2007
37.90
39.03
37.84
38.76
11,093,920
+1.07(+2.83%)
Nov 27, 2007
37.33
37.94
37.06
37.69
6,999,548
+0.60(+1.62%)
Nov 26, 2007
38.15
38.24
37.00
37.09
7,481,136
-1.03(-2.71%)
Nov 23, 2007
37.78
38.17
37.66
38.12
2,072,310
+0.53(+1.41%)
Nov 21, 2007
37.62
38.17
37.46
37.59
10,362,201
-0.42(-1.10%)
Nov 20, 2007
38.17
38.74
37.40
38.01
10,562,724
-0.17(-0.46%)
Nov 19, 2007
38.74
39.21
38.01
38.19
9,387,820
-0.78(-2.00%)
Nov 16, 2007
40.05
40.08
38.54
38.97
10,231,724
-0.89(-2.24%)
Nov 15, 2007
40.57
40.82
39.66
39.86
5,955,744
-0.95(-2.32%)
Nov 14, 2007
40.71
41.66
40.56
40.81
6,337,332
+0.27(+0.65%)
Nov 13, 2007
39.96
40.66
39.83
40.54
7,237,291
+0.70(+1.77%)
Nov 12, 2007
40.13
40.52
39.75
39.84
5,555,935
-0.44(-1.09%)
Nov 09, 2007
40.81
41.30
40.15
40.28
6,001,499
-1.07(-2.58%)
Nov 08, 2007
41.21
41.77
40.83
41.35
6,591,669
+0.17(+0.42%)
Nov 07, 2007
42.56
42.56
41.14
41.17
5,246,571
-1.36(-3.20%)
Nov 06, 2007
41.81
42.59
41.79
42.53
6,230,849
+0.75(+1.80%)
Nov 05, 2007
40.44
42.01
40.44
41.78
5,286,339
+0.39(+0.94%)
Nov 02, 2007
41.36
41.57
40.80
41.39
6,053,321
+0.22(+0.53%)
Nov 01, 2007
41.98
42.00
41.12
41.17
5,275,527
-0.96(-2.27%)
Oct 31, 2007
42.06
42.32
41.60
42.13
4,797,941
+0.35(+0.83%)
Oct 30, 2007
41.60
42.22
41.50
41.78
4,428,405
+0.14(+0.33%)
Oct 29, 2007
41.51
41.83
41.49
41.64
3,295,851
+0.19(+0.45%)
Oct 26, 2007
41.49
41.60
41.05
41.45
4,666,732
+0.22(+0.52%)
Oct 25, 2007
41.05
41.41
40.73
41.23
4,749,329
+0.29(+0.70%)
Oct 24, 2007
40.75
41.04
40.15
40.95
5,238,745
+0.01(+0.03%)
Oct 23, 2007
40.20
40.98
40.02
40.94
4,796,077
+0.39(+0.96%)
Oct 22, 2007
39.90
40.74
39.87
40.54
6,486,448
-0.13(-0.31%)
Oct 19, 2007
40.87
41.84
39.92
40.67
11,419,997
-1.65(-3.91%)
Oct 18, 2007
42.33
42.53
41.84
42.32
5,200,315
-0.01(-0.02%)
Oct 17, 2007
42.99
43.22
42.14
42.33
7,235,405
-0.32(-0.75%)
Oct 16, 2007
42.88
43.05
42.51
42.65
4,445,985
-0.15(-0.34%)
Oct 15, 2007
43.05
43.24
42.32
42.80
4,515,304
-0.24(-0.55%)
Oct 12, 2007
42.53
43.44
42.30
43.03
3,447,135
+0.58(+1.36%)
Oct 11, 2007
42.45
43.13
42.17
42.46
5,336,560
+0.12(+0.28%)
Oct 10, 2007
42.71
42.81
41.56
42.34
6,960,234
-0.37(-0.87%)
Oct 09, 2007
42.20
42.71
42.10
42.71
5,043,849
+0.45(+1.07%)
Oct 08, 2007
41.81
42.44
41.70
42.25
3,923,502
+0.54(+1.29%)
Oct 05, 2007
41.78
41.95
41.53
41.72
3,905,147
+0.16(+0.39%)
Oct 04, 2007
42.04
42.19
41.50
41.56
3,918,627
-0.22(-0.53%)
Oct 03, 2007
41.65
42.27
41.51
41.78
4,056,575
+0.11(+0.27%)
Oct 02, 2007
42.46
42.51
41.54
41.67
4,771,843
-0.70(-1.66%)
Oct 01, 2007
41.56
42.50
41.47
42.37
5,129,333
+0.90(+2.17%)
Sep 28, 2007
41.27
41.61
41.19
41.47
4,519,463
+0.19(+0.46%)
Sep 27, 2007
41.49
41.63
41.13
41.28
4,872,938
-0.07(-0.17%)
Sep 26, 2007
41.52
41.61
40.98
41.35
4,689,963
+0.15(+0.36%)
Sep 25, 2007
40.38
41.26
40.27
41.21
4,961,701
+0.75(+1.86%)
Sep 24, 2007
40.98
41.24
40.29
40.45
5,644,417
-0.47(-1.16%)
Sep 21, 2007
40.85
41.21
40.57
40.93
12,606,700
+0.36(+0.89%)
Sep 20, 2007
40.55
40.80
40.31
40.57
4,999,128
-0.06(-0.15%)
Sep 19, 2007
40.62
41.12
40.46
40.63
7,934,908
+0.68(+1.71%)
Sep 18, 2007
39.31
40.03
39.04
39.94
6,266,906
+0.66(+1.67%)
Sep 17, 2007
39.28
39.46
38.88
39.29
5,182,663
-0.07(-0.18%)
Sep 14, 2007
39.10
39.44
39.02
39.36
3,355,705
+0.10(+0.25%)
Sep 13, 2007
39.03
39.46
38.94
39.26
4,080,666
+0.23(+0.59%)
Sep 12, 2007
39.22
39.35
38.91
39.03
5,074,810
-0.17(-0.44%)
Sep 11, 2007
38.39
39.38
38.39
39.21
5,401,502
+0.81(+2.11%)
Sep 10, 2007
38.34
38.63
37.74
38.40
4,640,777
+0.24(+0.64%)
Sep 07, 2007
38.98
39.33
38.03
38.15
7,463,560
-1.36(-3.44%)
Sep 06, 2007
38.35
39.52
38.35
39.51
6,226,468
+0.99(+2.57%)
Sep 05, 2007
38.95
39.30
38.30
38.52
7,720,966
-0.78(-1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.