Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
35.42
35.72
35.04
35.48
5,788,596
-0.16(-0.44%)
Nov 29, 2010
35.53
35.72
35.11
35.64
5,354,617
-0.14(-0.40%)
Nov 26, 2010
35.54
35.89
35.37
35.78
2,217,300
-0.20(-0.56%)
Nov 24, 2010
35.57
35.98
35.98
35.98
7,107,032
+0.58(+1.63%)
Nov 23, 2010
35.12
35.63
35.03
35.40
6,641,801
-0.04(-0.10%)
Nov 22, 2010
35.25
35.72
34.99
35.44
6,106,388
-0.09(-0.26%)
Nov 19, 2010
35.43
35.54
35.07
35.53
6,567,036
+0.03(+0.08%)
Nov 18, 2010
35.34
35.67
35.19
35.50
6,636,767
+0.66(+1.88%)
Nov 17, 2010
34.62
35.06
34.38
34.84
12,488,128
+0.49(+1.42%)
Nov 16, 2010
34.01
35.11
34.01
34.36
19,576,078
+0.60(+1.79%)
Nov 15, 2010
33.80
34.10
33.71
33.76
4,503,553
+0.05(+0.15%)
Nov 12, 2010
34.07
34.19
33.48
33.71
7,023,030
-0.56(-1.64%)
Nov 11, 2010
34.39
34.55
33.97
34.27
6,126,772
-0.37(-1.06%)
Nov 10, 2010
34.74
34.74
34.39
34.63
6,420,877
-0.13(-0.39%)
Nov 09, 2010
34.99
34.99
34.58
34.77
9,120,115
-0.06(-0.18%)
Nov 08, 2010
34.73
35.02
34.58
34.83
8,050,073
-0.12(-0.35%)
Nov 05, 2010
34.76
35.00
34.58
34.95
10,925,527
+0.19(+0.55%)
Nov 04, 2010
34.02
34.77
33.94
34.76
11,387,278
+1.11(+3.31%)
Nov 03, 2010
33.61
33.76
33.15
33.65
4,588,159
+0.14(+0.42%)
Nov 02, 2010
33.39
33.62
33.29
33.51
4,111,995
+0.31(+0.94%)
Nov 01, 2010
33.29
33.60
33.02
33.19
6,199,369
-0.22(-0.66%)
Oct 29, 2010
33.25
33.49
33.06
33.41
4,366,303
+0.01(+0.02%)
Oct 28, 2010
33.67
33.89
33.07
33.41
4,595,303
+0.01(+0.02%)
Oct 27, 2010
33.08
33.44
32.81
33.40
5,714,832
-0.31(-0.93%)
Oct 25, 2010
33.87
34.24
33.65
33.71
6,942,470
+0.19(+0.57%)
Oct 22, 2010
33.08
33.58
32.17
33.52
10,037,831
+0.42(+1.26%)
Oct 21, 2010
33.13
33.52
32.90
33.10
8,392,740
+0.18(+0.56%)
Oct 20, 2010
32.87
33.54
32.81
32.92
13,052,746
+0.18(+0.54%)
Oct 19, 2010
32.84
33.22
32.43
32.74
10,468,224
-0.60(-1.79%)
Oct 18, 2010
32.99
33.35
32.84
33.34
6,151,740
+0.36(+1.10%)
Oct 15, 2010
33.02
33.12
32.58
32.97
6,717,824
+0.23(+0.69%)
Oct 14, 2010
32.90
32.91
32.44
32.75
5,617,121
-0.17(-0.52%)
Oct 13, 2010
32.53
33.11
32.43
32.92
6,712,360
+0.61(+1.89%)
Oct 12, 2010
32.20
32.39
31.74
32.31
5,071,372
-0.04(-0.13%)
Oct 11, 2010
32.39
32.52
32.21
32.35
4,465,105
-0.10(-0.31%)
Oct 08, 2010
32.45
32.55
32.04
32.45
5,066,911
+0.19(+0.59%)
Oct 07, 2010
32.53
32.53
31.96
32.26
6,066,633
-0.17(-0.52%)
Oct 06, 2010
31.93
32.52
31.92
32.43
7,839,601
+0.50(+1.58%)
Oct 05, 2010
31.24
32.08
31.20
31.93
9,042,107
+0.99(+3.21%)
Oct 04, 2010
31.32
31.59
30.79
30.93
5,659,843
-0.38(-1.22%)
Oct 01, 2010
31.32
31.71
31.22
31.32
6,848,066
+0.15(+0.47%)
Sep 30, 2010
31.16
31.84
31.00
31.17
7,662,045
-0.07(-0.22%)
Sep 29, 2010
31.14
31.41
31.02
31.24
5,817,425
-0.11(-0.34%)
Sep 28, 2010
31.17
31.44
30.64
31.34
6,471,537
+0.25(+0.80%)
Sep 27, 2010
31.57
31.57
31.00
31.10
5,724,566
-0.44(-1.39%)
Sep 24, 2010
31.00
31.56
31.00
31.53
5,715,561
+0.87(+2.85%)
Sep 23, 2010
30.66
31.18
30.56
30.66
893
-0.32(-1.03%)
Sep 22, 2010
31.30
31.44
30.77
30.98
6,223,024
-0.45(-1.42%)
Sep 21, 2010
31.46
31.57
31.13
31.43
6,873,791
+0.00(+0.00%)
Sep 20, 2010
31.24
31.50
30.98
31.43
6,531,548
+0.35(+1.12%)
Sep 17, 2010
31.08
31.27
30.88
31.08
8,724,010
+0.18(+0.57%)
Sep 15, 2010
30.75
30.95
30.61
30.90
6,933,467
+0.02(+0.07%)
Sep 14, 2010
30.70
31.06
30.53
30.88
6,917,679
+0.17(+0.55%)
Sep 13, 2010
30.72
30.92
30.56
30.71
5,930,499
+0.35(+1.14%)
Sep 10, 2010
29.90
30.42
29.74
30.36
6,394,619
+0.60(+2.00%)
Sep 09, 2010
30.34
30.44
29.65
29.77
5,751,308
-0.16(-0.52%)
Sep 08, 2010
29.72
30.16
29.72
29.92
5,385,063
+0.18(+0.62%)
Sep 07, 2010
30.13
30.27
29.68
29.74
1,151
-0.63(-2.08%)
Sep 03, 2010
30.05
30.68
30.05
30.37
8,001,398
+0.57(+1.93%)
Sep 02, 2010
29.05
29.80
29.05
29.80
475
+0.80(+2.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.