Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
31.16
31.84
31.00
31.17
7,662,045
-0.07(-0.22%)
Sep 29, 2010
31.14
31.41
31.02
31.24
5,817,425
-0.11(-0.34%)
Sep 28, 2010
31.17
31.44
30.64
31.34
6,471,537
+0.25(+0.80%)
Sep 27, 2010
31.57
31.57
31.00
31.10
5,724,566
-0.44(-1.39%)
Sep 24, 2010
31.00
31.56
31.00
31.53
5,715,561
+0.87(+2.85%)
Sep 23, 2010
30.66
31.18
30.56
30.66
893
-0.32(-1.03%)
Sep 22, 2010
31.30
31.44
30.77
30.98
6,223,024
-0.45(-1.42%)
Sep 21, 2010
31.46
31.57
31.13
31.43
6,873,791
+0.00(+0.00%)
Sep 20, 2010
31.24
31.50
30.98
31.43
6,531,548
+0.35(+1.12%)
Sep 17, 2010
31.08
31.27
30.88
31.08
8,724,010
+0.18(+0.57%)
Sep 15, 2010
30.75
30.95
30.61
30.90
6,933,467
+0.02(+0.07%)
Sep 14, 2010
30.70
31.06
30.53
30.88
6,917,679
+0.17(+0.55%)
Sep 13, 2010
30.72
30.92
30.56
30.71
5,930,499
+0.35(+1.14%)
Sep 10, 2010
29.90
30.42
29.74
30.36
6,394,619
+0.60(+2.00%)
Sep 09, 2010
30.34
30.44
29.65
29.77
5,751,308
-0.16(-0.52%)
Sep 08, 2010
29.72
30.16
29.72
29.92
5,385,063
+0.18(+0.62%)
Sep 07, 2010
30.13
30.27
29.68
29.74
1,151
-0.63(-2.08%)
Sep 03, 2010
30.05
30.68
30.05
30.37
8,001,398
+0.57(+1.93%)
Sep 02, 2010
29.05
29.80
29.05
29.80
475
+0.80(+2.76%)
Sep 01, 2010
28.08
29.16
27.98
29.00
9,411,797
+1.31(+4.71%)
Aug 31, 2010
27.68
27.87
27.16
27.69
24,423
+0.01(+0.05%)
Aug 30, 2010
27.96
28.19
27.54
27.68
4,312,182
-0.45(-1.59%)
Aug 27, 2010
27.57
28.15
27.23
28.12
5,826,547
+0.54(+1.95%)
Aug 26, 2010
27.78
27.92
27.36
27.58
6,456,262
+0.05(+0.18%)
Aug 25, 2010
27.62
27.73
27.01
27.53
10,807,043
-0.37(-1.32%)
Aug 24, 2010
28.15
28.17
27.46
27.90
1,793
-0.58(-2.04%)
Aug 23, 2010
28.92
29.12
28.47
28.48
4,447,150
-0.34(-1.18%)
Aug 20, 2010
28.63
28.90
28.41
28.83
6,314,358
-0.09(-0.32%)
Aug 19, 2010
29.71
29.71
28.70
28.92
1,440
-0.99(-3.30%)
Aug 18, 2010
29.98
30.07
29.60
29.90
5,698,190
+0.05(+0.17%)
Aug 17, 2010
29.49
30.30
29.33
29.85
142
+0.85(+2.94%)
Aug 16, 2010
28.89
29.13
28.53
29.00
4,155,363
-0.10(-0.34%)
Aug 13, 2010
29.10
29.23
28.92
29.10
4,595,638
+0.02(+0.07%)
Aug 12, 2010
28.98
29.25
28.92
29.08
4,881,096
-0.37(-1.24%)
Aug 11, 2010
29.98
30.07
29.27
29.44
1,160
-1.13(-3.71%)
Aug 10, 2010
30.66
30.77
30.26
30.58
4,843,628
-0.33(-1.07%)
Aug 09, 2010
31.04
31.06
30.75
30.91
2,989,912
+0.08(+0.27%)
Aug 06, 2010
30.82
31.02
30.32
30.82
4,643,265
-0.25(-0.79%)
Aug 05, 2010
30.75
31.11
30.71
31.07
4,500,683
+0.10(+0.32%)
Aug 04, 2010
30.54
31.10
30.46
30.97
6,779,919
+0.59(+1.95%)
Aug 03, 2010
30.69
30.70
30.30
30.38
7,167,944
-0.42(-1.35%)
Aug 02, 2010
30.75
30.93
30.51
30.80
6,421,093
+0.61(+2.03%)
Jul 30, 2010
30.18
30.32
29.44
30.18
6,301,123
+0.07(+0.25%)
Jul 29, 2010
30.08
30.72
29.75
30.11
9,966,595
-0.34(-1.12%)
Jul 28, 2010
30.45
30.63
30.28
30.45
869
-0.13(-0.44%)
Jul 27, 2010
30.58
31.20
30.54
30.58
1,161
-0.32(-1.05%)
Jul 26, 2010
30.60
31.15
30.54
30.91
7,739,224
+0.27(+0.90%)
Jul 23, 2010
30.51
30.89
29.93
30.63
11,569,962
+0.59(+1.97%)
Jul 22, 2010
29.32
30.13
29.30
30.04
142
+1.08(+3.72%)
Jul 21, 2010
29.20
29.53
28.77
28.96
6,948,375
-0.05(-0.17%)
Jul 20, 2010
29.01
29.06
27.89
29.01
6,238,865
+0.60(+2.11%)
Jul 19, 2010
28.30
28.56
28.19
28.42
5,644,322
+0.11(+0.40%)
Jul 16, 2010
28.30
29.26
28.23
28.30
7,833,905
-0.89(-3.06%)
Jul 15, 2010
29.40
29.62
28.68
29.20
7,416,180
-0.16(-0.55%)
Jul 14, 2010
29.33
29.60
29.15
29.36
5,005,789
-0.11(-0.38%)
Jul 13, 2010
29.17
29.65
29.09
29.47
6,664,709
+0.73(+2.52%)
Jul 12, 2010
28.96
29.13
28.64
28.75
4,220,876
-0.32(-1.09%)
Jul 09, 2010
29.06
29.12
28.59
29.06
7,097,662
+0.38(+1.33%)
Jul 08, 2010
28.64
28.77
28.28
28.68
5,595,868
+0.39(+1.37%)
Jul 07, 2010
27.28
28.30
27.26
28.30
8,431,601
+1.04(+3.80%)
Jul 06, 2010
27.56
27.71
27.02
27.26
3,567
+0.13(+0.47%)
Jul 02, 2010
27.13
27.49
26.88
27.13
7,243,224
-0.01(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.