Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
55.92
55.93
55.19
55.59
3,860,448
-0.20(-0.35%)
Apr 29, 2013
55.96
56.03
55.53
55.79
3,970,782
-0.08(-0.14%)
Apr 26, 2013
56.35
56.34
55.84
55.87
4,405,997
-0.48(-0.85%)
Apr 25, 2013
56.65
56.73
56.27
56.34
6,919,742
-0.23(-0.40%)
Apr 24, 2013
56.68
56.83
56.42
56.57
4,975,658
+0.05(+0.09%)
Apr 23, 2013
56.70
56.70
55.75
56.52
3,851,533
+0.13(+0.23%)
Apr 22, 2013
56.16
56.62
55.97
56.39
4,983,340
+0.31(+0.55%)
Apr 19, 2013
55.73
56.28
54.93
56.08
8,682,686
+2.05(+3.79%)
Apr 18, 2013
54.32
54.35
53.61
54.03
7,059,717
-0.32(-0.58%)
Apr 17, 2013
54.99
54.99
53.99
54.35
5,241,756
-0.98(-1.76%)
Apr 16, 2013
54.98
55.36
54.79
55.32
3,273,099
+0.74(+1.36%)
Apr 15, 2013
55.84
55.88
54.57
54.58
4,466,074
-1.55(-2.76%)
Apr 12, 2013
56.23
56.34
55.78
56.13
2,835,781
-0.34(-0.60%)
Apr 11, 2013
56.28
56.59
56.09
56.47
4,203,606
+0.22(+0.39%)
Apr 10, 2013
55.59
56.28
55.41
56.25
5,808,164
+0.66(+1.18%)
Apr 09, 2013
55.67
55.73
55.32
55.59
3,871,527
-0.01(-0.01%)
Apr 08, 2013
55.07
55.65
55.02
55.60
4,376,711
+0.43(+0.78%)
Apr 05, 2013
54.95
55.31
54.76
55.17
5,730,682
-0.58(-1.04%)
Apr 04, 2013
55.57
55.78
55.44
55.75
5,621,024
+0.32(+0.57%)
Apr 03, 2013
56.31
56.37
55.32
55.44
6,436,519
-0.67(-1.19%)
Apr 02, 2013
56.49
56.57
55.94
56.10
4,714,509
-0.09(-0.16%)
Apr 01, 2013
56.85
56.91
56.02
56.19
5,228,035
-0.77(-1.35%)
Mar 28, 2013
56.81
57.10
56.70
56.96
4,619,646
+0.14(+0.24%)
Mar 27, 2013
56.72
56.85
56.38
56.83
3,724,418
-0.23(-0.41%)
Mar 26, 2013
56.78
57.17
56.64
57.06
4,541,630
+0.47(+0.83%)
Mar 25, 2013
57.04
57.27
56.22
56.59
5,746,342
-0.25(-0.44%)
Mar 22, 2013
56.58
56.87
56.46
56.84
4,777,776
+0.45(+0.80%)
Mar 21, 2013
56.39
56.70
56.28
56.39
5,408,780
-0.08(-0.15%)
Mar 20, 2013
56.22
56.60
56.22
56.47
4,809,749
+0.51(+0.91%)
Mar 19, 2013
56.00
56.22
55.51
55.97
5,631,082
+0.11(+0.19%)
Mar 18, 2013
54.97
56.15
54.85
55.86
5,635,528
+0.33(+0.59%)
Mar 15, 2013
55.62
55.84
55.44
55.53
7,912,110
-0.26(-0.47%)
Mar 14, 2013
56.08
56.15
55.50
55.80
6,074,521
-0.11(-0.19%)
Mar 13, 2013
55.74
55.96
55.59
55.90
4,489,703
+0.27(+0.49%)
Mar 12, 2013
55.84
55.87
55.24
55.63
3,952,997
-0.20(-0.37%)
Mar 11, 2013
55.46
55.89
55.15
55.84
4,488,469
+0.12(+0.22%)
Mar 08, 2013
54.94
55.78
54.94
55.72
6,518,794
+1.16(+2.12%)
Mar 07, 2013
54.15
54.70
54.01
54.56
5,579,160
+0.68(+1.26%)
Mar 06, 2013
53.54
53.98
53.52
53.88
4,659,737
+0.45(+0.83%)
Mar 05, 2013
52.92
53.57
52.90
53.43
4,966,815
+0.74(+1.41%)
Mar 04, 2013
52.61
52.80
52.09
52.69
4,724,552
-0.26(-0.50%)
Mar 01, 2013
52.70
53.12
52.34
52.96
3,942,302
-0.04(-0.07%)
Feb 28, 2013
53.38
53.49
52.99
52.99
4,875,775
-0.19(-0.36%)
Feb 27, 2013
52.24
53.30
52.18
53.18
3,585,862
+0.93(+1.78%)
Feb 26, 2013
52.22
52.58
52.04
52.25
5,008,186
+0.13(+0.25%)
Feb 25, 2013
52.84
53.02
52.12
52.12
7,015,816
-0.71(-1.34%)
Feb 22, 2013
52.92
53.10
52.57
52.84
4,782,048
+0.07(+0.13%)
Feb 21, 2013
52.65
52.90
52.42
52.77
5,482,109
-0.11(-0.20%)
Feb 20, 2013
53.22
53.68
52.87
52.87
5,600,055
-0.44(-0.82%)
Feb 19, 2013
52.78
53.32
52.63
53.31
4,233,273
+0.62(+1.17%)
Feb 15, 2013
52.90
52.94
52.44
52.69
4,070,860
+0.02(+0.03%)
Feb 14, 2013
52.61
52.89
52.44
52.68
3,836,798
-0.07(-0.13%)
Feb 13, 2013
52.93
53.20
52.53
52.75
3,437,994
-0.18(-0.34%)
Feb 12, 2013
52.66
53.03
52.58
52.93
2,720,332
+0.25(+0.47%)
Feb 11, 2013
52.93
52.96
52.55
52.68
3,090,446
-0.33(-0.62%)
Feb 08, 2013
52.82
53.21
52.75
53.01
4,365,342
+0.12(+0.23%)
Feb 07, 2013
52.55
52.94
52.29
52.89
5,466,326
+0.34(+0.64%)
Feb 06, 2013
52.26
52.61
52.09
52.55
4,555,234
+1.02(+1.98%)
Feb 04, 2013
51.66
51.81
51.40
51.53
4,032,493
-0.44(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.