Universal Display (NQ: OLED )

158.31 +1.73 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 176.78 177.58 170.07 171.07 964,335 -7.04(-3.95%)
Jan 30, 2020 180.50 182.06 175.03 178.11 796,531 -4.58(-2.51%)
Jan 29, 2020 190.22 190.22 182.68 182.69 557,821 -8.60(-4.50%)
Jan 28, 2020 186.92 189.86 181.42 191.29 608,899 -0.22(-0.12%)
Jan 27, 2020 191.53 191.53 183.90 191.52 1,191,709 -8.58(-4.29%)
Jan 24, 2020 206.81 207.43 199.47 200.10 575,882 -4.82(-2.35%)
Jan 23, 2020 206.40 207.66 204.24 204.92 283,490 -1.94(-0.94%)
Jan 22, 2020 208.31 209.50 206.23 206.86 271,693 +0.67(+0.32%)
Jan 21, 2020 205.24 207.79 204.95 206.19 304,196 -0.50(-0.24%)
Jan 17, 2020 207.69 208.60 205.69 206.68 280,011 -0.16(-0.08%)
Jan 16, 2020 208.29 210.22 204.01 206.85 508,787 +0.13(+0.06%)
Jan 15, 2020 212.07 213.14 206.03 206.72 389,500 -5.35(-2.52%)
Jan 14, 2020 211.69 212.76 207.30 212.07 513,897 +0.13(+0.06%)
Jan 13, 2020 212.08 214.92 210.71 211.95 306,569 +2.16(+1.03%)
Jan 10, 2020 212.67 214.03 209.43 209.79 400,193 -1.94(-0.92%)
Jan 09, 2020 211.90 215.76 209.32 211.73 601,896 +3.52(+1.69%)
Jan 08, 2020 206.83 209.94 204.91 208.22 391,730 +1.18(+0.57%)
Jan 07, 2020 208.20 209.30 206.14 207.03 419,852 +1.30(+0.63%)
Jan 06, 2020 200.05 206.02 198.96 205.73 507,470 +3.38(+1.67%)
Jan 03, 2020 202.17 205.28 201.22 202.35 447,359 -4.37(-2.11%)
Jan 02, 2020 202.95 206.72 200.28 206.72 453,160 +6.62(+3.31%)
Dec 31, 2019 201.22 203.35 199.36 200.10 332,636 -1.70(-0.84%)
Dec 30, 2019 206.71 207.46 196.24 201.80 593,903 -4.74(-2.29%)
Dec 27, 2019 211.28 212.17 205.94 206.54 580,310 -3.36(-1.60%)
Dec 26, 2019 197.33 210.37 196.81 209.90 1,429,655 +12.97(+6.59%)
Dec 24, 2019 197.91 197.91 195.29 196.93 168,377 +0.05(+0.02%)
Dec 23, 2019 196.11 198.75 195.83 196.88 331,881 +1.99(+1.02%)
Dec 20, 2019 194.71 196.58 193.83 194.89 908,724 +1.07(+0.55%)
Dec 19, 2019 191.70 194.35 190.65 193.82 310,792 +2.69(+1.41%)
Dec 18, 2019 194.79 195.28 190.46 191.13 409,752 -3.44(-1.77%)
Dec 17, 2019 192.98 195.26 191.62 194.57 767,408 +2.07(+1.07%)
Dec 16, 2019 190.81 195.15 189.35 192.50 526,374 +4.20(+2.23%)
Dec 13, 2019 189.56 190.95 185.76 188.29 419,965 -1.36(-0.72%)
Dec 12, 2019 187.41 192.56 186.67 189.65 455,093 +2.93(+1.57%)
Dec 11, 2019 183.92 187.02 179.92 186.72 496,302 +3.22(+1.76%)
Dec 10, 2019 183.43 185.95 183.15 183.50 351,736 +0.12(+0.06%)
Dec 09, 2019 187.99 189.56 183.36 183.38 406,418 -4.66(-2.48%)
Dec 06, 2019 188.10 190.19 187.72 188.04 377,320 +2.90(+1.57%)
Dec 05, 2019 189.54 190.75 184.72 185.14 292,328 -3.79(-2.01%)
Dec 04, 2019 187.02 190.54 187.02 188.93 301,303 +3.04(+1.63%)
Dec 03, 2019 183.61 186.43 182.70 185.90 408,871 -1.74(-0.93%)
Dec 02, 2019 189.25 189.25 183.54 187.63 432,298 -0.86(-0.46%)
Nov 29, 2019 190.14 191.73 188.31 188.50 168,053 -3.40(-1.77%)
Nov 27, 2019 191.65 194.43 190.95 191.89 246,361 +1.19(+0.62%)
Nov 26, 2019 189.50 191.26 188.98 190.71 237,406 +1.64(+0.87%)
Nov 25, 2019 187.51 190.61 187.51 189.07 330,557 +1.85(+0.99%)
Nov 22, 2019 189.41 190.79 184.05 187.22 489,012 -4.61(-2.40%)
Nov 21, 2019 194.76 195.64 190.55 191.82 246,267 -2.51(-1.29%)
Nov 20, 2019 194.10 197.99 192.25 194.34 461,671 -0.45(-0.23%)
Nov 19, 2019 198.99 199.83 194.24 194.78 364,501 -1.92(-0.98%)
Nov 18, 2019 196.14 197.93 194.10 196.71 242,022 +0.38(+0.19%)
Nov 15, 2019 195.65 198.04 194.13 196.33 383,709 +2.77(+1.43%)
Nov 14, 2019 194.67 194.85 190.87 193.56 249,119 -1.22(-0.63%)
Nov 13, 2019 196.05 197.02 188.78 194.78 596,932 -2.84(-1.44%)
Nov 12, 2019 193.44 201.88 193.22 197.63 656,366 +4.51(+2.34%)
Nov 11, 2019 192.44 194.43 192.29 193.12 378,484 -0.87(-0.45%)
Nov 08, 2019 192.45 195.67 191.72 193.99 429,148 +0.84(+0.43%)
Nov 07, 2019 194.10 196.53 192.31 193.15 430,755 +0.18(+0.10%)
Nov 06, 2019 194.85 195.53 191.73 192.97 409,475 -2.76(-1.41%)
Nov 05, 2019 196.10 197.46 193.76 195.73 466,507 +0.12(+0.06%)
Nov 04, 2019 193.78 196.87 192.62 195.61 882,343 +2.61(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.