Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.2150	0.2150	0.2050	0.2050	38,000	+0.00(+0.00%)
Nov 28, 2019	0.2200	0.2250	0.2050	0.2050	116,500	-0.02(-6.82%)
Nov 27, 2019	0.2600	0.2600	0.2200	0.2200	104,100	-0.01(-6.38%)
Nov 26, 2019	0.2600	0.2600	0.2350	0.2350	290,000	-0.03(-11.32%)
Nov 25, 2019	0.3000	0.3000	0.2650	0.2650	45,500	-0.03(-11.67%)
Nov 22, 2019	0.2700	0.3000	0.2650	0.3000	195,800	+0.07(+27.66%)
Nov 21, 2019	0.2450	0.2550	0.2200	0.2350	101,775	-0.03(-9.62%)
Nov 20, 2019	0.2600	0.2600	0.2300	0.2600	329,000	+0.01(+1.96%)
Nov 19, 2019	0.2850	0.3000	0.2550	0.2550	55,500	-0.02(-7.27%)
Nov 18, 2019	0.2900	0.3000	0.2600	0.2750	47,000	+0.01(+1.85%)
Nov 15, 2019	0.2800	0.2800	0.2700	0.2700	139,000	-0.01(-1.82%)
Nov 14, 2019	0.2800	0.2800	0.2750	0.2750	122,500	-0.04(-12.70%)
Nov 13, 2019	0.2800	0.3150	0.2800	0.3150	103,500	-0.02(-4.55%)
Nov 12, 2019	0.3250	0.3350	0.3100	0.3300	56,000	+0.04(+13.79%)
Nov 11, 2019	0.2900	0.2900	0.2900	0.2900	30,000	+0.01(+3.57%)
Nov 08, 2019	0.2800	0.2900	0.2750	0.2800	49,499	+0.01(+1.82%)
Nov 07, 2019	0.2850	0.2900	0.2750	0.2750	170,500	-0.04(-14.06%)
Nov 06, 2019	0.2850	0.3200	0.2800	0.3200	133,500	+0.03(+10.34%)
Nov 05, 2019	0.3100	0.3150	0.2800	0.2900	110,500	-0.05(-13.43%)
Nov 04, 2019	0.3250	0.3450	0.3150	0.3350	39,105	+0.01(+3.08%)
Nov 01, 2019	0.3400	0.3400	0.3250	0.3250	18,000	-0.05(-14.47%)
Oct 31, 2019	0.3600	0.3800	0.3250	0.3800	202,000	+0.00(+0.00%)
Oct 30, 2019	0.3600	0.4000	0.3500	0.3800	164,000	+0.03(+8.57%)
Oct 29, 2019	0.3300	0.3500	0.3300	0.3500	23,050	-0.02(-5.41%)
Oct 28, 2019	0.2800	0.3850	0.2800	0.3700	365,999	+0.08(+25.42%)
Oct 25, 2019	0.2900	0.3000	0.2500	0.2950	1,031,200	-0.05(-13.24%)
Oct 24, 2019	0.4000	0.4000	0.3300	0.3400	146,500	-0.07(-17.07%)
Oct 23, 2019	0.4650	0.4650	0.4100	0.4100	69,000	-0.05(-10.87%)
Oct 22, 2019	0.4650	0.4650	0.4000	0.4600	61,500	-0.01(-1.08%)
Oct 21, 2019	0.4000	0.4750	0.4000	0.4650	60,500	+0.04(+8.14%)
Oct 18, 2019	0.4600	0.4600	0.4100	0.4300	25,000	-0.04(-9.47%)
Oct 17, 2019	0.4600	0.4800	0.4400	0.4750	9,500	-0.01(-1.04%)
Oct 16, 2019	0.4000	0.4800	0.4000	0.4800	109,625	+0.03(+6.67%)
Oct 15, 2019	0.4500	0.4800	0.4500	0.4500	55,104	-0.02(-4.26%)
Oct 11, 2019		0.4700	0.4700	0.4700	0	+0.07(+17.50%)
Oct 10, 2019	0.4000	0.4000	0.4000	0.4000	57,000	+0.00(+0.00%)
Oct 09, 2019	0.3300	0.4000	0.3000	0.4000	52,000	+0.01(+2.56%)
Oct 08, 2019	0.3700	0.3900	0.3700	0.3900	60,500	+0.02(+5.41%)
Oct 07, 2019	0.4000	0.4000	0.3500	0.3700	67,100	-0.05(-11.90%)
Oct 04, 2019	0.3900	0.4200	0.3900	0.4200	246,500	+0.03(+7.69%)
Oct 03, 2019	0.3850	0.4450	0.3850	0.3900	127,500	+0.01(+1.30%)
Oct 02, 2019	0.2900	0.3850	0.2900	0.3850	161,299	+0.10(+35.09%)
Oct 01, 2019	0.3100	0.3100	0.2700	0.2850	215,800	-0.03(-8.06%)
Sep 30, 2019	0.3550	0.4000	0.3100	0.3100	100,300	-0.01(-1.59%)
Sep 27, 2019	0.4000	0.4300	0.3150	0.3150	762,267	-0.09(-21.25%)
Sep 26, 2019	0.3750	0.4000	0.3700	0.4000	167,600	-0.03(-8.05%)
Sep 25, 2019	0.4500	0.4700	0.3500	0.4350	218,168	-0.03(-6.45%)
Sep 24, 2019	0.5900	0.5900	0.4600	0.4650	421,479	-0.09(-15.45%)
Sep 23, 2019	0.6900	0.6900	0.5500	0.5500	104,543	-0.13(-19.12%)
Sep 19, 2019		0.6800	0.6800	0.6800	0	-0.07(-9.33%)
Sep 17, 2019		0.7500	0.7500	0.7500	0	+0.01(+1.35%)
Sep 16, 2019	0.7100	0.7500	0.6800	0.7400	57,484	-0.01(-1.33%)
Sep 13, 2019	0.7200	0.7500	0.7100	0.7500	54,950	+0.01(+1.35%)
Sep 12, 2019	0.7300	0.7400	0.7000	0.7400	22,000	+0.01(+1.37%)
Sep 11, 2019	0.7300	0.7300	0.7300	0.7300	5,000	+0.03(+4.29%)
Sep 10, 2019	0.7000	0.7000	0.7000	0.7000	8,015	-0.03(-4.11%)
Sep 09, 2019	0.7100	0.7500	0.7000	0.7300	57,300	+0.02(+2.82%)
Sep 06, 2019	0.7200	0.7200	0.7000	0.7100	36,500	+0.00(+0.00%)
Sep 05, 2019	0.7200	0.7500	0.6900	0.7100	142,150	+0.01(+1.43%)
Sep 04, 2019	0.7500	0.7500	0.6500	0.7000	129,809	-0.06(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.