Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Oct 19, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 18, 2018		0.1100	0.1100	0.1100	200	+0.00(+0.00%)
Oct 15, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 12, 2018	0.1100	0.1100	0.1100	0.1100	4,000	-0.02(-15.38%)
Oct 10, 2018		0.1300	0.1300	0.1300	0	+0.03(+30.00%)
Oct 02, 2018		0.1000	0.1000	0.1000	0	-0.02(-20.00%)
Sep 26, 2018		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Sep 25, 2018	0.1300	0.1300	0.1300	0.1300	4,500	-0.01(-3.70%)
Sep 18, 2018		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Sep 17, 2018	0.1350	0.1350	0.1350	0.1350	1,000	+0.00(+0.00%)
Sep 14, 2018	0.1350	0.1350	0.1350	0.1350	500	+0.00(+0.00%)
Sep 12, 2018		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Sep 11, 2018	0.1350	0.1650	0.1350	0.1350	8,933	+0.00(+0.00%)
Sep 06, 2018		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Sep 05, 2018	0.1400	0.1400	0.1400	0.1400	15,000	+0.00(+0.00%)
Sep 04, 2018	0.1400	0.1400	0.1400	0.1400	1,000	+0.00(+0.00%)
Aug 31, 2018		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Aug 28, 2018		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Aug 27, 2018	0.1400	0.1400	0.1400	0.1400	13,000	-0.01(-6.67%)
Aug 24, 2018	0.1500	0.1500	0.1500	0.1500	25,000	+0.01(+11.11%)
Aug 21, 2018		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Aug 16, 2018		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Aug 15, 2018	0.1400	0.1400	0.1400	0.1400	2,200	+0.00(+0.00%)
Aug 14, 2018		0.1400	0.1400	0.1400	200	+0.00(+0.00%)
Aug 13, 2018	0.1400	0.1400	0.1400	0.1400	6,500	-0.01(-6.67%)
Aug 10, 2018	0.1500	0.1500	0.1500	0.1500	1,500	+0.00(+0.00%)
Aug 07, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.