Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,154.03
+31.63 (+1.01%)
Daily Price
Updated: 3:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2000
2063
2065
2019
2021
0
-54.94(-2.65%)
Aug 30, 2000
2107
2108
2075
2076
0
-29.34(-1.39%)
Aug 29, 2000
2103
2106
2095
2105
0
+4.90(+0.23%)
Aug 28, 2000
2092
2101
2086
2101
0
+13.88(+0.67%)
Aug 25, 2000
2074
2087
2066
2087
0
+15.54(+0.75%)
Aug 24, 2000
2059
2074
2043
2071
0
+13.24(+0.64%)
Aug 23, 2000
2064
2080
1980
2058
0
-16.78(-0.81%)
Aug 22, 2000
2112
2115
2075
2075
0
-33.99(-1.61%)
Aug 21, 2000
2095
2109
2093
2109
0
+18.51(+0.89%)
Aug 18, 2000
2094
2097
2087
2090
0
-1.41(-0.07%)
Aug 17, 2000
2087
2092
2087
2092
0
+8.12(+0.39%)
Aug 16, 2000
2078
2083
2073
2083
0
+6.65(+0.32%)
Aug 15, 2000
2079
2083
2066
2077
0
+0.51(+0.02%)
Aug 14, 2000
2066
2076
2066
2076
0
+13.64(+0.66%)
Aug 11, 2000
2068
2070
2055
2063
0
-3.27(-0.16%)
Aug 10, 2000
2065
2068
2054
2066
0
+4.76(+0.23%)
Aug 09, 2000
2052
2061
2048
2061
0
+11.26(+0.55%)
Aug 08, 2000
2043
2050
2041
2050
0
+10.50(+0.51%)
Aug 07, 2000
2025
2039
2018
2039
0
+13.06(+0.64%)
Aug 04, 2000
2037
2041
2013
2026
0
-9.94(-0.49%)
Aug 03, 2000
2033
2039
2030
2036
0
+5.62(+0.28%)
Aug 02, 2000
2031
2033
2018
2031
0
+2.53(+0.12%)
Aug 01, 2000
2027
2032
2023
2028
0
+4.61(+0.23%)
Jul 31, 2000
2016
2024
2009
2024
0
+10.75(+0.53%)
Jul 28, 2000
2014
2017
2006
2013
0
+0.44(+0.02%)
Jul 27, 2000
2017
2025
2005
2012
0
+0.03(+0.00%)
Jul 26, 2000
1999
2012
1999
2012
0
+15.74(+0.79%)
Jul 25, 2000
1990
1998
1989
1997
0
+7.34(+0.37%)
Jul 24, 2000
1998
2000
1983
1989
0
-7.10(-0.36%)
Jul 21, 2000
1994
1998
1992
1996
0
+4.78(+0.24%)
Jul 20, 2000
1999
2004
1980
1992
0
-6.87(-0.34%)
Jul 19, 2000
2000
2004
1987
1998
0
+4.44(+0.22%)
Jul 18, 2000
1982
1994
1982
1994
0
+11.51(+0.58%)
Jul 17, 2000
1993
1998
1980
1982
0
-4.71(-0.24%)
Jul 14, 2000
1982
1987
1973
1987
0
+7.99(+0.40%)
Jul 13, 2000
1979
1984
1964
1979
0
+5.83(+0.30%)
Jul 12, 2000
1965
1974
1960
1973
0
+12.83(+0.65%)
Jul 11, 2000
1952
1961
1948
1961
0
+12.52(+0.64%)
Jul 10, 2000
1939
1948
1933
1948
0
+15.23(+0.79%)
Jul 07, 2000
1904
1933
1904
1933
0
+30.24(+1.59%)
Jul 06, 2000
1909
1910
1897
1903
0
-6.64(-0.35%)
Jul 05, 2000
1910
1919
1904
1909
0
+1.26(+0.07%)
Jul 04, 2000
1891
1908
1888
1908
0
+12.29(+0.65%)
Jul 03, 2000
1917
1917
1891
1896
0
-32.47(-1.68%)
Jun 30, 2000
1938
1941
1925
1928
0
-9.15(-0.47%)
Jun 29, 2000
1950
1951
1924
1937
0
-10.52(-0.54%)
Jun 28, 2000
1944
1953
1940
1948
0
+4.88(+0.25%)
Jun 27, 2000
1950
1952
1938
1943
0
-5.74(-0.29%)
Jun 26, 2000
1947
1953
1943
1949
0
+9.01(+0.46%)
Jun 23, 2000
1915
1940
1914
1940
0
+25.73(+1.34%)
Jun 22, 2000
1918
1921
1906
1914
0
+0.77(+0.04%)
Jun 21, 2000
1895
1913
1895
1913
0
+17.78(+0.94%)
Jun 20, 2000
1913
1913
1888
1895
0
-19.85(-1.04%)
Jun 19, 2000
1925
1927
1910
1915
0
-11.74(-0.61%)
Jun 16, 2000
1946
1947
1919
1927
0
-15.35(-0.79%)
Jun 15, 2000
1933
1942
1926
1942
0
+10.00(+0.52%)
Jun 14, 2000
1944
1949
1930
1932
0
-6.38(-0.33%)
Jun 13, 2000
1918
1939
1917
1939
0
+26.11(+1.37%)
Jun 12, 2000
1896
1913
1885
1913
0
+11.77(+0.62%)
Jun 09, 2000
1926
1930
1896
1901
0
-24.42(-1.27%)
Jun 08, 2000
1937
1939
1913
1925
0
-9.82(-0.51%)
Jun 07, 2000
1934
1940
1921
1935
0
+9.49(+0.49%)
Jun 06, 2000
1899
1926
1892
1926
0
+26.45(+1.39%)
Jun 05, 2000
1922
1930
1890
1899
0
-17.16(-0.90%)
Jun 02, 2000
1906
1916
1898
1916
0
+12.76(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.