Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2000
23.93
24.23
23.28
23.49
7,653,562
-0.04(-0.18%)
Jun 29, 2000
23.28
24.23
23.01
23.54
8,003,595
-0.24(-1.00%)
Jun 28, 2000
23.28
24.23
22.41
23.77
15,618,010
+0.59(+2.53%)
Jun 27, 2000
23.54
24.10
23.05
23.19
11,613,631
-0.70(-2.92%)
Jun 26, 2000
24.32
24.37
23.36
23.88
11,966,246
-0.31(-1.27%)
Jun 23, 2000
24.50
24.71
23.88
24.19
11,817,112
-0.22(-0.89%)
Jun 22, 2000
25.80
26.15
24.06
24.41
22,670,592
-1.39(-5.41%)
Jun 21, 2000
25.28
25.80
24.58
25.80
18,783,226
+0.26(+1.01%)
Jun 20, 2000
25.89
26.33
24.50
25.54
35,630,440
-2.52(-8.99%)
Jun 19, 2000
33.91
34.00
26.50
28.07
29,674,276
-5.75(-17.01%)
Jun 16, 2000
35.48
35.52
33.82
33.82
4,110,206
-1.66(-4.68%)
Jun 15, 2000
35.83
36.05
35.35
35.48
2,606,825
-0.30(-0.84%)
Jun 14, 2000
35.91
36.44
35.74
35.78
3,425,195
+0.78(+2.23%)
Jun 13, 2000
35.39
35.43
34.91
35.00
2,625,754
-0.74(-2.07%)
Jun 12, 2000
36.40
36.40
35.74
35.74
1,962,540
-0.56(-1.56%)
Jun 09, 2000
36.26
37.05
36.26
36.30
2,674,079
+0.39(+1.09%)
Jun 08, 2000
37.52
37.62
34.83
35.91
7,117,111
-1.61(-4.29%)
Jun 07, 2000
39.40
39.44
37.31
37.52
3,581,786
-1.88(-4.76%)
Jun 06, 2000
39.23
39.62
38.35
39.40
2,214,489
-0.17(-0.44%)
Jun 05, 2000
39.92
40.06
38.88
39.58
2,293,932
+0.08(+0.21%)
Jun 02, 2000
40.45
41.23
38.01
39.49
4,730,401
+0.05(+0.12%)
Jun 01, 2000
37.96
39.84
37.96
39.44
3,047,773
+1.30(+3.42%)
May 31, 2000
38.62
38.92
37.62
38.14
2,340,679
-0.35(-0.91%)
May 30, 2000
37.57
38.66
37.48
38.49
2,721,400
+1.14(+3.04%)
May 26, 2000
37.31
37.92
36.79
37.35
2,209,757
+0.08(+0.22%)
May 25, 2000
37.66
37.75
36.61
37.27
2,955,568
-0.39(-1.04%)
May 24, 2000
37.66
37.96
37.27
37.66
3,238,205
+0.43(+1.16%)
May 23, 2000
37.66
38.18
37.05
37.23
3,994,054
+0.09(+0.24%)
May 22, 2000
38.01
38.01
36.61
37.13
1,347,794
-0.70(-1.84%)
May 19, 2000
38.35
38.66
37.75
37.83
3,028,844
-0.51(-1.33%)
May 18, 2000
37.75
38.79
37.75
38.34
1,407,017
+0.59(+1.57%)
May 17, 2000
37.75
38.27
37.66
37.75
2,670,350
-1.39(-3.56%)
May 16, 2000
39.23
39.75
38.92
39.14
2,612,848
+0.40(+1.03%)
May 15, 2000
37.48
39.36
37.48
38.75
3,142,415
+1.63(+4.40%)
May 12, 2000
37.13
38.01
36.96
37.11
1,614,944
-0.29(-0.76%)
May 11, 2000
38.01
38.14
37.27
37.40
2,154,549
-0.13(-0.33%)
May 10, 2000
37.70
37.92
36.79
37.52
1,656,529
-0.13(-0.35%)
May 09, 2000
37.18
38.10
37.18
37.66
1,661,691
-0.22(-0.57%)
May 08, 2000
37.31
38.27
37.23
37.87
1,145,030
+0.00(+0.00%)
May 05, 2000
36.61
38.49
36.53
37.87
2,198,716
+0.74(+1.99%)
May 04, 2000
37.52
37.96
36.88
37.13
3,885,789
-0.66(-1.73%)
May 03, 2000
38.18
38.27
37.35
37.79
1,893,852
+0.13(+0.35%)
May 02, 2000
38.18
38.49
37.40
37.66
2,760,691
-1.05(-2.70%)
May 01, 2000
38.45
39.18
37.96
38.70
1,834,342
-0.35(-0.89%)
Apr 28, 2000
38.88
39.71
37.87
39.05
2,613,565
+0.48(+1.25%)
Apr 27, 2000
37.83
39.36
37.70
38.57
3,049,924
-0.27(-0.68%)
Apr 26, 2000
40.45
40.71
38.31
38.84
3,201,352
-1.48(-3.67%)
Apr 25, 2000
39.67
40.75
39.23
40.31
3,586,374
+1.09(+2.77%)
Apr 24, 2000
39.05
40.71
39.05
39.23
4,078,372
-0.52(-1.32%)
Apr 20, 2000
37.87
39.75
37.70
39.75
3,152,740
+1.88(+4.95%)
Apr 19, 2000
38.31
38.75
37.62
37.87
3,181,993
+0.39(+1.04%)
Apr 18, 2000
37.83
38.31
37.23
37.48
3,193,178
-0.87(-2.27%)
Apr 17, 2000
36.79
38.53
36.79
38.35
3,150,302
+0.61(+1.61%)
Apr 14, 2000
36.96
39.09
36.65
37.75
4,597,184
-0.91(-2.36%)
Apr 13, 2000
38.88
39.75
37.13
38.66
6,175,562
+1.79(+4.84%)
Apr 12, 2000
38.62
38.97
36.61
36.88
2,833,537
-2.22(-5.67%)
Apr 11, 2000
37.83
39.58
37.75
39.09
3,958,491
+1.79(+4.79%)
Apr 10, 2000
36.00
38.22
35.66
37.31
3,193,178
+1.30(+3.62%)
Apr 07, 2000
36.09
37.05
35.91
36.00
1,806,666
-0.35(-0.96%)
Apr 06, 2000
37.13
37.44
35.57
36.35
2,518,062
-0.43(-1.18%)
Apr 05, 2000
37.31
38.27
36.79
36.79
2,720,826
-0.70(-1.86%)
Apr 04, 2000
38.27
38.53
36.18
37.48
4,084,538
-0.44(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.