Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2001
26.71
26.71
23.01
24.34
74,336,616
-2.30(-8.64%)
Jun 28, 2001
28.31
28.31
26.15
26.64
32,785,000
+0.84(+3.24%)
Jun 27, 2001
25.25
26.57
24.58
25.80
24,178,562
+0.56(+2.21%)
Jun 26, 2001
24.34
26.08
24.02
25.24
24,595,274
+0.42(+1.69%)
Jun 25, 2001
25.45
26.29
24.45
24.83
27,932,854
-0.70(-2.73%)
Jun 22, 2001
25.91
25.91
25.22
25.52
14,312,804
-0.10(-0.41%)
Jun 21, 2001
26.08
26.08
25.35
25.63
20,130,302
-0.20(-0.78%)
Jun 20, 2001
25.84
26.40
25.63
25.83
24,129,520
-1.02(-3.79%)
Jun 19, 2001
27.06
27.34
25.59
26.85
27,935,580
-1.05(-3.75%)
Jun 18, 2001
26.71
27.96
26.48
27.89
26,437,360
+0.91(+3.36%)
Jun 15, 2001
26.08
27.06
24.76
26.99
40,296,456
+1.12(+4.31%)
Jun 14, 2001
25.35
28.75
25.11
25.87
123,631,128
-3.60(-12.21%)
Jun 13, 2001
31.38
32.08
28.98
29.47
38,737,004
-0.84(-2.78%)
Jun 12, 2001
30.68
30.68
28.98
30.31
38,541,268
-1.24(-3.93%)
Jun 11, 2001
32.60
33.31
31.42
31.56
16,297,428
-0.88(-2.71%)
Jun 08, 2001
33.54
33.55
31.52
32.43
14,848,108
-1.56(-4.59%)
Jun 07, 2001
33.86
34.22
33.55
34.00
3,971,971
-0.06(-0.18%)
Jun 06, 2001
33.96
34.29
33.68
34.06
8,300,715
+0.00(+0.00%)
Jun 05, 2001
33.82
34.14
33.47
34.06
5,459,148
+0.07(+0.21%)
Jun 04, 2001
33.91
34.17
33.65
33.99
5,430,468
+0.26(+0.76%)
Jun 01, 2001
33.68
33.95
33.05
33.73
3,949,314
-0.02(-0.06%)
May 31, 2001
34.10
34.18
33.68
33.75
4,970,735
-0.16(-0.47%)
May 30, 2001
34.45
34.68
33.86
33.91
4,076,364
-0.63(-1.84%)
May 29, 2001
35.11
35.29
34.38
34.55
9,211,720
-0.46(-1.31%)
May 25, 2001
35.57
35.73
34.73
35.01
3,873,313
-0.91(-2.52%)
May 24, 2001
35.99
36.37
35.49
35.91
4,147,633
-0.08(-0.21%)
May 23, 2001
36.68
36.91
35.70
35.99
5,022,645
-0.93(-2.51%)
May 22, 2001
37.13
37.33
36.40
36.92
3,713,568
-0.39(-1.05%)
May 21, 2001
36.89
37.59
36.72
37.31
4,107,912
+0.17(+0.47%)
May 18, 2001
36.79
37.38
36.40
37.13
6,629,702
+0.52(+1.43%)
May 17, 2001
36.05
36.83
36.03
36.61
5,494,280
+0.28(+0.77%)
May 16, 2001
34.53
36.39
34.52
36.33
9,106,180
+1.25(+3.56%)
May 15, 2001
34.66
35.15
34.47
35.08
6,294,582
+0.29(+0.82%)
May 14, 2001
34.17
34.87
34.04
34.80
2,924,451
+0.28(+0.81%)
May 11, 2001
34.73
34.73
33.82
34.52
3,296,424
-0.17(-0.48%)
May 10, 2001
34.87
34.90
34.31
34.69
2,734,879
+0.17(+0.48%)
May 09, 2001
33.89
34.99
33.77
34.52
8,197,612
+0.17(+0.49%)
May 08, 2001
34.10
34.63
33.73
34.35
4,846,696
-0.45(-1.28%)
May 07, 2001
34.59
34.89
34.38
34.80
5,633,376
+0.06(+0.18%)
May 04, 2001
33.12
34.87
32.97
34.74
4,990,668
+0.98(+2.91%)
May 03, 2001
34.28
34.62
33.54
33.75
12,070,782
-0.45(-1.33%)
May 02, 2001
34.10
34.52
33.54
34.21
5,021,498
+0.07(+0.20%)
May 01, 2001
33.47
34.16
33.29
34.14
3,633,839
+0.05(+0.14%)
Apr 30, 2001
34.52
34.83
33.40
34.09
3,416,878
-0.75(-2.14%)
Apr 27, 2001
34.38
34.83
33.83
34.83
4,323,582
+0.53(+1.55%)
Apr 26, 2001
33.79
34.37
33.56
34.30
4,369,756
+1.17(+3.54%)
Apr 25, 2001
32.15
33.61
32.05
33.13
4,956,826
+1.48(+4.67%)
Apr 24, 2001
32.28
32.76
31.52
31.65
3,202,929
-0.73(-2.24%)
Apr 23, 2001
32.86
32.86
31.73
32.38
3,582,646
-0.55(-1.67%)
Apr 20, 2001
32.64
33.44
32.50
32.93
7,814,740
-0.27(-0.80%)
Apr 19, 2001
32.25
33.26
32.25
33.19
4,304,510
+0.42(+1.28%)
Apr 18, 2001
31.41
33.12
31.14
32.78
10,325,633
+1.85(+5.98%)
Apr 17, 2001
29.50
31.03
29.50
30.93
6,292,288
+0.77(+2.54%)
Apr 16, 2001
29.81
30.16
29.43
30.16
6,179,577
-0.14(-0.46%)
Apr 12, 2001
29.18
30.30
29.01
30.30
6,359,111
+1.29(+4.45%)
Apr 11, 2001
29.99
30.15
28.67
29.01
7,208,885
-0.52(-1.75%)
Apr 10, 2001
28.21
30.25
28.17
29.53
12,182,346
+1.91(+6.92%)
Apr 09, 2001
27.62
28.38
26.99
27.62
7,630,044
+0.07(+0.25%)
Apr 06, 2001
27.79
28.03
26.95
27.55
13,958,612
-0.80(-2.83%)
Apr 05, 2001
27.44
28.39
27.41
28.35
10,895,926
+1.72(+6.44%)
Apr 04, 2001
26.50
27.82
26.12
26.63
7,672,347
-0.04(-0.16%)
Apr 03, 2001
27.93
28.09
26.40
26.67
6,719,900
-1.56(-5.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.