Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	13.86	13.86	13.66	13.75	829,981	+0.00(+0.00%)
Mar 28, 2002	13.86	13.86	13.66	13.75	829,981	-0.11(-0.76%)
Mar 27, 2002	13.89	13.92	13.80	13.86	766,857	-0.01(-0.04%)
Mar 26, 2002	13.72	13.97	13.69	13.86	654,318	+0.19(+1.38%)
Mar 25, 2002	13.98	14.00	13.64	13.67	1,032,516	-0.30(-2.18%)
Mar 22, 2002	13.92	14.08	13.83	13.98	574,241	+0.00(+0.00%)
Mar 21, 2002	14.34	14.34	13.82	13.98	1,105,739	-0.42(-2.93%)
Mar 20, 2002	14.47	14.49	14.31	14.40	1,163,091	-0.14(-0.99%)
Mar 19, 2002	14.31	14.67	14.29	14.54	1,102,673	+0.24(+1.67%)
Mar 18, 2002	14.27	14.31	14.08	14.31	856,132	-0.05(-0.35%)
Mar 15, 2002	14.42	14.42	14.18	14.36	996,085	+0.04(+0.27%)
Mar 14, 2002	14.42	14.42	14.26	14.32	812,847	+0.08(+0.58%)
Mar 13, 2002	14.33	14.35	14.17	14.23	996,446	-0.16(-1.12%)
Mar 12, 2002	14.19	14.39	14.14	14.39	817,356	+0.18(+1.25%)
Mar 11, 2002	14.11	14.24	13.92	14.22	651,612	+0.18(+1.26%)
Mar 08, 2002	14.19	14.25	13.98	14.04	657,925	-0.07(-0.51%)
Mar 07, 2002	14.31	14.37	14.07	14.11	1,139,646	-0.19(-1.32%)
Mar 06, 2002	14.16	14.33	14.12	14.30	884,447	+0.14(+0.98%)
Mar 05, 2002	14.42	14.42	14.09	14.16	895,809	-0.25(-1.73%)
Mar 04, 2002	14.06	14.42	14.05	14.41	1,363,824	+0.39(+2.77%)
Mar 01, 2002	14.13	14.13	13.81	14.02	2,128,517	-0.20(-1.40%)
Feb 28, 2002	14.22	14.34	14.07	14.22	1,244,791	-0.12(-0.85%)
Feb 27, 2002	14.31	14.42	14.18	14.34	1,147,220	+0.04(+0.27%)
Feb 26, 2002	14.08	14.31	14.02	14.31	1,095,279	+0.22(+1.57%)
Feb 25, 2002	13.64	14.08	13.61	14.08	306,598	+0.42(+3.04%)
Feb 22, 2002	13.58	13.80	13.53	13.67	1,420,995	-0.38(-2.68%)
Feb 21, 2002	13.85	14.14	13.81	14.04	1,372,120	+0.23(+1.69%)
Feb 20, 2002	13.60	13.85	13.58	13.81	1,198,621	+0.22(+1.63%)
Feb 19, 2002	13.60	13.63	13.53	13.59	471,440	-0.02(-0.12%)
Feb 18, 2002	13.55	13.63	13.52	13.61	597,326	+0.00(+0.00%)
Feb 15, 2002	13.55	13.63	13.52	13.61	597,326	+0.08(+0.57%)
Feb 14, 2002	13.50	13.58	13.45	13.53	538,531	+0.03(+0.21%)
Feb 13, 2002	13.34	13.57	13.34	13.50	862,264	+0.06(+0.45%)
Feb 12, 2002	13.37	13.47	13.31	13.44	497,050	+0.07(+0.50%)
Feb 11, 2002	13.06	13.38	13.03	13.37	519,775	+0.32(+2.42%)
Feb 08, 2002	13.00	13.14	12.91	13.06	697,602	+0.03(+0.21%)
Feb 07, 2002	13.14	13.35	12.99	13.03	851,082	-0.19(-1.43%)
Feb 06, 2002	13.31	13.39	13.20	13.22	635,922	-0.13(-1.00%)
Feb 05, 2002	13.30	13.41	13.15	13.35	889,136	+0.05(+0.38%)
Feb 04, 2002	13.35	13.47	13.24	13.30	108,211	-0.02(-0.17%)
Feb 01, 2002	13.45	13.47	13.28	13.32	676,501	-0.11(-0.83%)
Jan 31, 2002	13.20	13.43	13.09	13.43	1,094,377	+0.21(+1.55%)
Jan 30, 2002	13.31	13.41	13.17	13.23	1,660,142	+0.03(+0.25%)
Jan 29, 2002	13.47	13.53	13.09	13.20	948,653	-0.32(-2.38%)
Jan 28, 2002	13.31	13.53	13.28	13.52	754,954	+0.20(+1.50%)
Jan 25, 2002	13.07	13.35	13.04	13.32	907,713	+0.30(+2.34%)
Jan 24, 2002	12.85	13.04	12.81	13.01	879,217	+0.18(+1.38%)
Jan 23, 2002	12.84	12.92	12.75	12.84	815,012	+0.08(+0.65%)
Jan 22, 2002	12.79	12.79	12.69	12.75	1,100,690	+0.11(+0.88%)
Jan 21, 2002	12.56	12.69	12.48	12.64	453,044	+0.00(+0.00%)
Jan 18, 2002	12.56	12.69	12.48	12.64	453,044	+0.07(+0.53%)
Jan 17, 2002	12.47	12.59	12.43	12.58	539,614	+0.21(+1.70%)
Jan 16, 2002	12.66	12.70	12.36	12.36	621,674	-0.28(-2.24%)
Jan 15, 2002	12.59	12.75	12.49	12.65	528,973	+0.08(+0.66%)
Jan 14, 2002	12.73	12.73	12.49	12.56	524,825	-0.08(-0.61%)
Jan 11, 2002	12.90	12.91	12.61	12.64	722,130	-0.26(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.