Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,511.90
-38.49 (-0.59%)
Daily Price
Updated: 4:45 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
1127
1140
1127
1138
0
+10.77(+0.96%)
Apr 29, 2002
1131
1131
1127
1127
0
-3.55(-0.31%)
Apr 26, 2002
1130
1135
1128
1131
0
+0.95(+0.08%)
Apr 25, 2002
1140
1144
1130
1130
0
-9.82(-0.86%)
Apr 23, 2002
1144
1145
1139
1139
0
-4.74(-0.41%)
Apr 22, 2002
1151
1151
1144
1144
0
-6.50(-0.56%)
Apr 19, 2002
1147
1153
1147
1151
0
+3.31(+0.29%)
Apr 18, 2002
1153
1156
1146
1147
0
-5.32(-0.46%)
Apr 17, 2002
1154
1154
1151
1153
0
-0.95(-0.08%)
Apr 16, 2002
1139
1155
1139
1154
0
+14.31(+1.26%)
Apr 15, 2002
1146
1146
1139
1139
0
-7.09(-0.62%)
Apr 12, 2002
1149
1152
1142
1146
0
-2.84(-0.25%)
Apr 11, 2002
1156
1156
1148
1149
0
-6.75(-0.58%)
Apr 10, 2002
1155
1162
1153
1156
0
+1.42(+0.12%)
Apr 09, 2002
1146
1157
1145
1155
0
+8.28(+0.72%)
Apr 08, 2002
1152
1152
1145
1146
0
-5.44(-0.47%)
Apr 06, 2002
1150
1155
1149
1152
0
+1.54(+0.13%)
Apr 05, 2002
1147
1154
1147
1150
0
+3.90(+0.34%)
Apr 04, 2002
1140
1147
1140
1146
0
+6.39(+0.56%)
Apr 03, 2002
1151
1151
1140
1140
0
-11.36(-0.99%)
Apr 02, 2002
1164
1165
1150
1151
0
-12.30(-1.06%)
Mar 29, 2002
1159
1165
1158
1164
0
+4.50(+0.39%)
Mar 28, 2002
1182
1184
1156
1159
0
-23.19(-1.96%)
Mar 27, 2002
1182
1187
1179
1182
0
+0.35(+0.03%)
Mar 26, 2002
1189
1190
1181
1182
0
-7.45(-0.63%)
Mar 23, 2002
1193
1204
1189
1189
0
-3.79(-0.32%)
Mar 22, 2002
1179
1194
1179
1193
0
+14.44(+1.23%)
Mar 21, 2002
1181
1185
1177
1179
0
-2.37(-0.20%)
Mar 20, 2002
1189
1189
1178
1181
0
-7.93(-0.67%)
Mar 19, 2002
1191
1194
1189
1189
0
+1.30(+0.11%)
Mar 16, 2002
1181
1188
1180
1188
0
+6.04(+0.51%)
Mar 15, 2002
1186
1186
1179
1182
0
-4.02(-0.34%)
Mar 14, 2002
1184
1191
1184
1186
0
+4.37(+0.37%)
Mar 13, 2002
1192
1192
1179
1181
0
-10.29(-0.86%)
Mar 12, 2002
1203
1204
1190
1192
0
-11.36(-0.94%)
Mar 09, 2002
1201
1209
1201
1203
0
+1.78(+0.15%)
Mar 08, 2002
1190
1210
1190
1201
0
+10.88(+0.91%)
Mar 07, 2002
1179
1192
1177
1190
0
+10.89(+0.92%)
Mar 06, 2002
1180
1190
1177
1179
0
-0.48(-0.04%)
Mar 05, 2002
1157
1180
1157
1180
0
+23.19(+2.00%)
Mar 02, 2002
1144
1158
1144
1157
0
+12.31(+1.08%)
Mar 01, 2002
1138
1145
1138
1144
0
+6.03(+0.53%)
Feb 28, 2002
1138
1144
1138
1138
0
+0.59(+0.05%)
Feb 27, 2002
1136
1141
1135
1138
0
+1.66(+0.15%)
Feb 26, 2002
1125
1138
1124
1136
0
+10.53(+0.94%)
Feb 23, 2002
1128
1129
1123
1126
0
-2.13(-0.19%)
Feb 22, 2002
1122
1129
1122
1128
0
+5.56(+0.50%)
Feb 21, 2002
1133
1133
1122
1122
0
-11.24(-0.99%)
Feb 20, 2002
1145
1145
1132
1133
0
-11.95(-1.04%)
Feb 19, 2002
1144
1146
1137
1145
0
+1.30(+0.11%)
Feb 16, 2002
1142
1144
1139
1144
0
+1.90(+0.17%)
Feb 15, 2002
1139
1146
1138
1142
0
+3.66(+0.32%)
Feb 14, 2002
1128
1140
1126
1139
0
+10.65(+0.94%)
Feb 13, 2002
1125
1128
1122
1128
0
+3.31(+0.29%)
Feb 12, 2002
1130
1130
1123
1125
0
-5.20(-0.46%)
Feb 09, 2002
1132
1135
1129
1130
0
-2.60(-0.23%)
Feb 08, 2002
1133
1134
1130
1132
0
-0.71(-0.06%)
Feb 07, 2002
1137
1137
1131
1133
0
-3.79(-0.33%)
Feb 06, 2002
1151
1151
1135
1137
0
-13.84(-1.20%)
Feb 05, 2002
1157
1161
1149
1151
0
-6.04(-0.52%)
Feb 02, 2002
1154
1159
1154
1157
0
+3.67(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.