Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS High Income Municipal Trust
(NY:
CXE
)
3.630
UNCHANGED
Streaming Delayed Price
Updated: 11:09 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
2.902
2.911
2.885
2.889
26,750
+0.02(+0.74%)
May 28, 2002
2.898
2.898
2.864
2.868
97,849
-0.03(-0.88%)
May 27, 2002
2.889
2.894
2.855
2.894
41,063
+0.00(+0.00%)
May 24, 2002
2.889
2.894
2.855
2.894
41,063
+0.02(+0.59%)
May 23, 2002
2.894
2.894
2.872
2.877
10,324
+0.00(+0.00%)
May 22, 2002
2.898
2.902
2.855
2.877
29,565
+0.00(+0.00%)
May 21, 2002
2.889
2.915
2.877
2.877
142,432
-0.01(-0.30%)
May 20, 2002
2.872
2.885
2.821
2.885
158,858
+0.02(+0.59%)
May 17, 2002
2.868
2.872
2.864
2.868
58,897
+0.00(+0.15%)
May 16, 2002
2.855
2.872
2.825
2.864
70,160
+0.03(+0.90%)
May 15, 2002
2.868
2.872
2.821
2.838
58,662
-0.02(-0.75%)
May 14, 2002
2.851
2.860
2.821
2.860
103,715
+0.03(+0.90%)
May 13, 2002
2.825
2.855
2.825
2.834
214,001
+0.00(+0.00%)
May 10, 2002
2.796
2.847
2.796
2.834
97,145
+0.04(+1.37%)
May 09, 2002
2.851
2.855
2.796
2.796
126,476
-0.03(-1.06%)
May 08, 2002
2.830
2.838
2.825
2.825
91,748
-0.01(-0.45%)
May 07, 2002
2.843
2.843
2.825
2.838
92,686
+0.01(+0.45%)
May 06, 2002
2.834
2.851
2.817
2.825
92,686
-0.02(-0.60%)
May 03, 2002
2.851
2.851
2.821
2.843
37,544
+0.01(+0.30%)
May 02, 2002
2.834
2.847
2.834
2.834
129,292
+0.00(+0.00%)
May 01, 2002
2.847
2.847
2.830
2.834
41,298
+0.01(+0.45%)
Apr 30, 2002
2.847
2.847
2.813
2.821
152,757
-0.02(-0.60%)
Apr 29, 2002
2.825
2.843
2.825
2.838
31,912
+0.04(+1.37%)
Apr 26, 2002
2.843
2.847
2.791
2.800
151,818
-0.03(-1.20%)
Apr 25, 2002
2.847
2.847
2.834
2.834
50,215
-0.01(-0.30%)
Apr 24, 2002
2.838
2.843
2.821
2.843
72,037
+0.01(+0.45%)
Apr 23, 2002
2.838
2.847
2.821
2.830
91,748
+0.00(+0.00%)
Apr 22, 2002
2.830
2.847
2.825
2.830
46,460
+0.00(+0.15%)
Apr 19, 2002
2.821
2.825
2.813
2.825
26,750
+0.01(+0.45%)
Apr 18, 2002
2.825
2.825
2.813
2.813
21,353
-0.00(-0.15%)
Apr 17, 2002
2.843
2.843
2.813
2.817
47,164
+0.00(+0.00%)
Apr 16, 2002
2.804
2.821
2.783
2.817
50,449
+0.00(+0.15%)
Apr 15, 2002
2.753
2.834
2.753
2.813
122,722
+0.02(+0.76%)
Apr 12, 2002
2.770
2.830
2.753
2.791
111,458
-0.02(-0.76%)
Apr 11, 2002
2.791
2.813
2.779
2.813
84,239
-0.01(-0.30%)
Apr 10, 2002
2.804
2.821
2.791
2.821
67,579
+0.03(+0.91%)
Apr 09, 2002
2.779
2.796
2.774
2.796
53,265
+0.00(+0.00%)
Apr 08, 2002
2.745
2.813
2.745
2.796
65,467
+0.03(+1.23%)
Apr 05, 2002
2.757
2.766
2.732
2.762
105,123
+0.01(+0.31%)
Apr 04, 2002
2.732
2.757
2.732
2.753
101,838
+0.00(+0.00%)
Apr 03, 2002
2.727
2.753
2.727
2.753
44,818
+0.00(+0.15%)
Apr 02, 2002
2.727
2.783
2.727
2.749
106,062
+0.01(+0.31%)
Apr 01, 2002
2.745
2.770
2.740
2.740
78,138
-0.01(-0.31%)
Mar 29, 2002
2.745
2.749
2.745
2.749
106,765
+0.00(+0.00%)
Mar 28, 2002
2.745
2.749
2.745
2.749
106,765
+0.00(+0.00%)
Mar 27, 2002
2.736
2.749
2.736
2.749
40,829
+0.00(+0.00%)
Mar 26, 2002
2.727
2.749
2.727
2.749
92,217
+0.03(+0.94%)
Mar 25, 2002
2.732
2.736
2.723
2.723
80,954
-0.03(-0.93%)
Mar 22, 2002
2.732
2.779
2.732
2.749
80,719
+0.02(+0.62%)
Mar 21, 2002
2.732
2.762
2.732
2.732
87,524
+0.00(+0.00%)
Mar 20, 2002
2.770
2.770
2.732
2.732
131,404
-0.04(-1.38%)
Mar 19, 2002
2.796
2.800
2.732
2.770
149,237
-0.03(-1.07%)
Mar 18, 2002
2.813
2.813
2.796
2.800
137,739
+0.00(+0.15%)
Mar 15, 2002
2.800
2.808
2.796
2.796
93,625
+0.00(+0.00%)
Mar 14, 2002
2.830
2.834
2.796
2.796
70,395
-0.03(-0.91%)
Mar 13, 2002
2.791
2.821
2.791
2.821
54,204
+0.02(+0.61%)
Mar 12, 2002
2.770
2.821
2.770
2.804
64,059
+0.01(+0.30%)
Mar 11, 2002
2.749
2.796
2.706
2.796
165,193
+0.03(+0.92%)
Mar 08, 2002
2.817
2.817
2.770
2.770
74,149
-0.05(-1.81%)
Mar 07, 2002
2.804
2.847
2.800
2.821
145,013
+0.02(+0.61%)
Mar 06, 2002
2.813
2.855
2.791
2.804
106,296
-0.03(-1.05%)
Mar 05, 2002
2.834
2.847
2.813
2.834
96,206
+0.00(+0.00%)
Mar 04, 2002
2.855
2.855
2.834
2.834
88,463
-0.00(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.