Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	13.17	13.40	12.98	12.98	1,775,295	-0.18(-1.35%)
Jun 27, 2002	13.32	13.45	12.98	13.16	1,043,549	-0.21(-1.54%)
Jun 26, 2002	13.43	13.49	13.18	13.37	928,560	-0.06(-0.46%)
Jun 25, 2002	13.76	13.87	13.32	13.43	883,502	-0.31(-2.22%)
Jun 21, 2002	13.62	13.89	13.62	13.73	769,054	-0.07(-0.48%)
Jun 20, 2002	13.80	14.07	13.76	13.80	572,600	-0.02(-0.16%)
Jun 19, 2002	13.73	14.07	13.65	13.82	736,792	+0.09(+0.69%)
Jun 18, 2002	13.79	13.97	13.62	13.73	617,298	-0.04(-0.32%)
Jun 17, 2002	13.51	13.80	13.49	13.77	900,264	+0.30(+2.22%)
Jun 14, 2002	13.70	13.72	13.27	13.47	798,973	-0.62(-4.41%)
Jun 12, 2002	14.01	14.39	14.01	14.09	628,472	-0.03(-0.20%)
Jun 11, 2002	14.07	14.43	14.07	14.12	650,280	+0.01(+0.04%)
Jun 10, 2002	14.04	14.29	13.95	14.12	414,355	+0.10(+0.71%)
Jun 07, 2002	13.82	14.26	13.75	14.02	655,327	+0.13(+0.96%)
Jun 06, 2002	13.86	14.05	13.84	13.88	642,350	-0.23(-1.65%)
Jun 05, 2002	13.95	14.14	13.90	14.12	802,217	-0.49(-3.34%)
May 31, 2002	14.48	14.94	14.46	14.60	939,374	+0.08(+0.53%)
May 28, 2002	14.66	14.74	14.51	14.53	510,960	-0.13(-0.91%)
May 27, 2002	14.81	14.91	14.66	14.66	90,116	+0.00(+0.00%)
May 24, 2002	14.81	14.91	14.66	14.66	460,315	-0.04(-0.26%)
May 23, 2002	14.46	14.70	14.36	14.70	452,925	+0.27(+1.88%)
May 22, 2002	14.62	14.63	14.29	14.43	686,868	-0.17(-1.18%)
May 21, 2002	14.70	14.70	14.56	14.60	909,095	-0.13(-0.90%)
May 20, 2002	14.81	14.83	14.70	14.73	691,914	-0.14(-0.93%)
May 17, 2002	14.91	14.98	14.81	14.87	779,688	-0.04(-0.26%)
May 16, 2002	14.95	14.96	14.81	14.91	665,961	+0.05(+0.34%)
May 15, 2002	14.87	14.98	14.83	14.86	180,233	+0.00(+0.00%)
May 14, 2002	14.76	14.95	14.76	14.86	596,391	+0.13(+0.90%)
May 13, 2002	14.70	14.80	14.65	14.73	597,292	+0.04(+0.26%)
May 10, 2002	14.93	14.93	14.60	14.69	802,397	-0.16(-1.05%)
May 09, 2002	15.04	15.06	14.79	14.84	467,164	-0.22(-1.47%)
May 08, 2002	14.93	15.07	14.93	15.06	443,193	+0.13(+0.89%)
May 07, 2002	14.81	15.04	14.79	14.93	423,547	+0.09(+0.64%)
May 06, 2002	15.12	15.20	14.78	14.84	863,857	-0.23(-1.55%)
May 03, 2002	15.04	15.09	14.84	15.07	584,676	+0.08(+0.52%)
May 02, 2002	14.91	15.03	14.80	14.99	638,205	+0.19(+1.31%)
May 01, 2002	14.62	14.87	14.47	14.80	683,624	+0.21(+1.41%)
Apr 30, 2002	14.58	14.63	14.39	14.59	1,432,492	+0.03(+0.23%)
Apr 29, 2002	14.78	14.78	14.51	14.56	413,454	-0.22(-1.46%)
Apr 26, 2002	14.83	14.91	14.70	14.78	622,344	-0.01(-0.04%)
Apr 25, 2002	14.70	14.79	14.54	14.78	538,716	+0.07(+0.49%)
Apr 24, 2002	14.80	14.87	14.68	14.71	511,140	+0.04(+0.26%)
Apr 23, 2002	14.48	14.74	14.44	14.67	602,338	+0.26(+1.77%)
Apr 22, 2002	14.48	14.55	14.37	14.41	596,030	-0.14(-0.99%)
Apr 19, 2002	14.45	14.59	14.40	14.56	606,664	+0.23(+1.59%)
Apr 18, 2002	14.43	14.44	14.20	14.33	1,097,799	+0.16(+1.10%)
Apr 17, 2002	14.45	14.54	14.15	14.18	536,553	-0.34(-2.33%)
Apr 16, 2002	14.34	14.55	14.31	14.51	417,960	+0.21(+1.47%)
Apr 15, 2002	14.51	14.53	14.24	14.30	536,373	-0.21(-1.41%)
Apr 12, 2002	14.15	14.54	14.13	14.51	576,565	+0.31(+2.15%)
Apr 11, 2002	14.34	14.38	14.15	14.20	732,106	-0.11(-0.78%)
Apr 10, 2002	14.34	14.41	14.15	14.31	559,443	+0.11(+0.74%)
Apr 09, 2002	13.93	14.21	13.89	14.21	54,069	+0.26(+1.83%)
Apr 08, 2002	13.60	13.95	13.54	13.95	684,525	+0.34(+2.53%)
Apr 05, 2002	13.37	13.72	13.35	13.61	541,059	+0.24(+1.78%)
Apr 04, 2002	13.45	13.45	13.31	13.37	1,198,910	-0.04(-0.29%)
Apr 03, 2002	13.57	13.59	13.35	13.41	534,571	-0.11(-0.78%)
Apr 02, 2002	13.70	13.70	13.50	13.52	837,723	-0.18(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.