Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Universal Elect IN
(NQ:
UEIC
)
12.00
-0.42 (-3.38%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
9.850
10.48
9.850
10.48
9,700
+0.51(+5.12%)
Apr 29, 2003
9.950
10.06
9.950
9.970
26,800
-0.03(-0.30%)
Apr 28, 2003
10.07
10.34
9.950
10.00
37,500
-0.07(-0.70%)
Apr 25, 2003
10.32
10.44
9.930
10.07
16,100
-0.36(-3.45%)
Apr 24, 2003
10.10
10.44
10.02
10.43
13,700
+0.37(+3.68%)
Apr 23, 2003
10.05
10.06
9.730
10.06
22,000
+0.13(+1.31%)
Apr 22, 2003
9.500
9.950
9.500
9.930
31,000
+0.33(+3.43%)
Apr 21, 2003
9.510
9.860
9.510
9.601
8,100
+0.04(+0.43%)
Apr 17, 2003
9.900
9.920
9.500
9.560
9,000
+0.06(+0.63%)
Apr 16, 2003
9.610
9.670
9.500
9.500
8,700
-0.26(-2.66%)
Apr 15, 2003
9.520
9.840
9.450
9.760
12,500
-0.11(-1.11%)
Apr 14, 2003
9.580
9.870
9.500
9.870
21,700
+0.31(+3.24%)
Apr 11, 2003
9.640
9.640
9.390
9.560
93,300
+0.01(+0.10%)
Apr 10, 2003
9.640
9.650
9.500
9.550
11,200
-0.10(-1.04%)
Apr 09, 2003
9.430
9.650
9.400
9.650
11,700
+0.07(+0.73%)
Apr 08, 2003
9.290
9.590
9.200
9.580
16,700
+0.31(+3.34%)
Apr 07, 2003
9.390
9.430
9.200
9.270
17,800
+0.00(+0.00%)
Apr 04, 2003
9.420
9.520
9.151
9.270
81,600
-0.15(-1.59%)
Apr 03, 2003
9.600
9.600
9.400
9.420
43,400
-0.21(-2.18%)
Apr 02, 2003
9.610
9.700
9.500
9.630
26,800
-0.07(-0.72%)
Apr 01, 2003
9.600
9.910
9.510
9.700
34,800
+0.05(+0.52%)
Mar 31, 2003
9.550
9.950
9.510
9.650
23,600
-0.10(-1.03%)
Mar 28, 2003
9.850
10.01
9.750
9.750
14,900
-0.42(-4.13%)
Mar 27, 2003
10.05
10.17
9.950
10.17
16,100
+0.04(+0.39%)
Mar 26, 2003
10.37
10.42
10.12
10.13
14,100
-0.22(-2.13%)
Mar 25, 2003
10.18
10.57
10.09
10.35
148,800
+0.23(+2.27%)
Mar 24, 2003
10.55
10.55
10.11
10.12
17,200
-0.33(-3.16%)
Mar 21, 2003
10.75
10.76
10.18
10.45
52,505
-0.30(-2.79%)
Mar 20, 2003
10.46
10.75
10.46
10.75
18,500
+0.11(+1.03%)
Mar 19, 2003
10.75
10.75
10.50
10.64
16,600
-0.03(-0.28%)
Mar 18, 2003
10.71
10.72
10.51
10.67
17,200
-0.05(-0.47%)
Mar 17, 2003
9.990
10.75
9.790
10.72
55,900
+0.77(+7.74%)
Mar 14, 2003
9.510
10.00
9.510
9.950
15,700
+0.20(+2.04%)
Mar 13, 2003
9.570
9.840
9.500
9.751
12,200
+0.21(+2.21%)
Mar 12, 2003
9.500
9.580
9.500
9.540
15,000
+0.04(+0.42%)
Mar 11, 2003
9.450
9.600
9.450
9.500
25,500
+0.00(+0.00%)
Mar 10, 2003
9.500
9.560
9.420
9.500
17,400
+0.00(+0.00%)
Mar 07, 2003
9.380
9.690
9.380
9.500
10,000
-0.09(-0.94%)
Mar 06, 2003
9.530
9.590
9.210
9.590
109,600
+0.05(+0.52%)
Mar 05, 2003
9.590
9.610
9.500
9.540
19,500
+0.00(+0.00%)
Mar 04, 2003
9.500
9.580
9.490
9.540
18,300
-0.02(-0.21%)
Mar 03, 2003
9.500
9.660
9.500
9.560
9,100
-0.04(-0.42%)
Feb 28, 2003
9.640
9.790
9.590
9.600
12,900
-0.19(-1.94%)
Feb 27, 2003
9.550
9.790
9.500
9.790
8,800
+0.27(+2.84%)
Feb 26, 2003
9.690
9.709
9.490
9.520
11,800
-0.17(-1.75%)
Feb 25, 2003
9.550
9.710
9.450
9.690
20,400
+0.19(+2.00%)
Feb 24, 2003
9.510
9.700
9.500
9.500
13,400
-0.10(-1.04%)
Feb 21, 2003
9.500
9.900
9.500
9.600
20,600
-0.21(-2.14%)
Feb 20, 2003
9.500
9.810
9.500
9.810
8,100
+0.22(+2.29%)
Feb 19, 2003
9.600
9.600
9.540
9.590
5,900
-0.06(-0.62%)
Feb 18, 2003
9.510
9.900
9.500
9.650
16,200
+0.10(+1.05%)
Feb 14, 2003
9.510
9.640
9.510
9.550
12,100
+0.01(+0.10%)
Feb 13, 2003
9.500
9.650
9.500
9.540
43,000
+0.04(+0.42%)
Feb 12, 2003
9.500
9.510
9.500
9.500
29,900
+0.00(+0.00%)
Feb 11, 2003
9.770
9.770
9.500
9.500
28,100
+0.00(+0.00%)
Feb 10, 2003
9.490
9.680
9.490
9.500
21,500
+0.00(+0.00%)
Feb 07, 2003
9.500
9.560
9.500
9.500
19,500
+0.00(+0.00%)
Feb 06, 2003
9.210
9.600
9.210
9.500
20,800
-0.06(-0.63%)
Feb 05, 2003
9.450
9.700
9.210
9.560
12,100
+0.17(+1.81%)
Feb 04, 2003
9.290
9.420
9.110
9.390
22,800
-0.07(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.