Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
18.47
18.49
18.15
18.38
4,978,622
-0.12(-0.64%)
Sep 29, 2003
18.38
18.58
18.09
18.49
4,959,837
+0.21(+1.14%)
Sep 26, 2003
18.31
18.69
18.24
18.28
4,958,833
-0.21(-1.13%)
Sep 25, 2003
18.61
18.72
18.24
18.49
5,603,262
-0.12(-0.64%)
Sep 24, 2003
19.07
19.17
18.48
18.61
6,535,634
-0.30(-1.59%)
Sep 23, 2003
19.18
19.33
18.76
18.91
7,151,096
-0.33(-1.74%)
Sep 22, 2003
19.42
19.55
19.11
19.25
5,229,998
-0.26(-1.32%)
Sep 19, 2003
19.74
19.87
19.44
19.51
5,585,768
-0.23(-1.17%)
Sep 18, 2003
19.84
19.87
19.60
19.74
5,547,194
-0.20(-1.01%)
Sep 17, 2003
20.15
20.16
19.88
19.94
2,505,586
-0.30(-1.48%)
Sep 16, 2003
19.87
20.25
19.85
20.24
3,350,772
+0.53(+2.69%)
Sep 15, 2003
19.94
19.94
19.60
19.71
2,326,339
-0.11(-0.56%)
Sep 12, 2003
19.85
19.97
19.57
19.82
3,469,075
-0.01(-0.04%)
Sep 11, 2003
19.75
19.96
19.62
19.83
3,749,274
+0.24(+1.21%)
Sep 10, 2003
20.12
20.22
19.46
19.59
7,015,729
-0.71(-3.50%)
Sep 09, 2003
20.82
20.96
20.10
20.30
6,378,757
-0.66(-3.16%)
Sep 08, 2003
20.85
20.97
20.68
20.96
5,541,745
+0.27(+1.28%)
Sep 05, 2003
20.54
20.75
20.41
20.70
6,419,768
+0.16(+0.78%)
Sep 04, 2003
20.82
20.92
20.50
20.54
6,503,656
-0.26(-1.24%)
Sep 03, 2003
20.90
20.96
20.64
20.80
5,798,713
+0.03(+0.17%)
Sep 02, 2003
20.46
20.79
20.30
20.76
4,774,280
+0.54(+2.69%)
Aug 29, 2003
20.13
20.40
20.11
20.22
3,143,849
-0.01(-0.03%)
Aug 28, 2003
20.08
20.29
19.74
20.22
3,592,684
+0.27(+1.36%)
Aug 27, 2003
19.67
20.12
19.67
19.95
3,142,129
+0.15(+0.74%)
Aug 26, 2003
20.10
20.15
19.53
19.81
4,990,524
-0.30(-1.49%)
Aug 25, 2003
20.34
20.36
19.87
20.10
2,861,930
-0.20(-1.00%)
Aug 22, 2003
20.61
20.64
20.15
20.31
5,938,526
-0.03(-0.17%)
Aug 21, 2003
20.26
20.50
20.01
20.34
4,336,057
+0.14(+0.69%)
Aug 20, 2003
20.38
20.54
20.13
20.20
4,235,679
-0.35(-1.70%)
Aug 19, 2003
20.50
20.84
20.34
20.55
6,848,240
+0.10(+0.48%)
Aug 18, 2003
20.06
20.73
19.95
20.45
6,544,237
+0.54(+2.73%)
Aug 15, 2003
20.22
20.32
19.78
19.91
2,865,801
+0.06(+0.28%)
Aug 14, 2003
19.55
20.12
19.46
19.85
4,659,993
+0.39(+2.01%)
Aug 13, 2003
19.59
19.64
19.30
19.46
3,189,737
+0.08(+0.43%)
Aug 12, 2003
19.25
19.39
18.98
19.38
3,099,253
+0.22(+1.17%)
Aug 11, 2003
19.21
19.38
18.93
19.16
2,975,644
-0.14(-0.72%)
Aug 08, 2003
19.30
19.46
19.13
19.30
3,506,645
+0.01(+0.07%)
Aug 07, 2003
19.22
19.46
19.14
19.28
2,614,855
+0.03(+0.14%)
Aug 06, 2003
19.32
19.67
19.05
19.25
3,958,061
-0.14(-0.72%)
Aug 05, 2003
19.69
19.82
19.34
19.39
4,089,126
-0.22(-1.10%)
Aug 04, 2003
19.69
19.83
19.28
19.61
3,724,896
+0.08(+0.39%)
Aug 01, 2003
19.61
19.70
19.35
19.53
3,438,388
-0.19(-0.95%)
Jul 31, 2003
19.87
20.11
19.60
19.72
5,163,892
-0.06(-0.28%)
Jul 30, 2003
19.95
19.95
19.55
19.78
2,973,493
+0.03(+0.18%)
Jul 29, 2003
20.09
20.09
19.35
19.74
3,914,038
-0.22(-1.12%)
Jul 28, 2003
20.10
20.28
19.83
19.97
3,670,979
-0.13(-0.66%)
Jul 25, 2003
19.71
20.14
19.09
20.10
3,475,385
+0.38(+1.95%)
Jul 24, 2003
20.15
20.15
19.14
19.71
4,364,020
-0.11(-0.56%)
Jul 23, 2003
20.17
20.18
19.60
19.83
3,293,270
-0.22(-1.08%)
Jul 22, 2003
19.64
20.15
19.44
20.04
5,934,654
+0.63(+3.23%)
Jul 21, 2003
19.39
19.74
19.25
19.41
5,957,598
+0.10(+0.51%)
Jul 18, 2003
19.00
19.39
18.76
19.32
8,968,661
+0.14(+0.73%)
Jul 17, 2003
19.35
19.53
19.14
19.18
5,322,920
-0.17(-0.90%)
Jul 16, 2003
19.60
19.61
19.07
19.35
4,129,708
-0.09(-0.47%)
Jul 15, 2003
19.94
20.08
19.38
19.44
5,462,016
-0.32(-1.62%)
Jul 14, 2003
19.56
19.94
19.41
19.76
6,725,349
+0.55(+2.87%)
Jul 11, 2003
19.20
19.41
19.03
19.21
3,132,664
+0.06(+0.33%)
Jul 10, 2003
19.02
19.53
19.02
19.15
4,260,200
-0.40(-2.03%)
Jul 09, 2003
19.51
19.77
19.35
19.55
4,583,705
+0.15(+0.79%)
Jul 08, 2003
19.63
19.82
19.13
19.39
6,446,297
-0.17(-0.89%)
Jul 07, 2003
19.32
19.60
19.25
19.57
4,646,226
+0.62(+3.28%)
Jul 03, 2003
19.25
19.34
18.88
18.95
2,861,930
-0.45(-2.34%)
Jul 02, 2003
19.10
19.40
18.84
19.40
5,820,940
+0.57(+3.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.