Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Universal Display
(NQ:
OLED
)
173.76
-1.39 (-0.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
8.663
9.745
8.499
9.465
369,222
+0.75(+8.65%)
Apr 29, 2003
8.586
9.117
8.451
8.712
177,881
+0.16(+1.87%)
Apr 28, 2003
8.586
8.586
8.209
8.551
38,930
+0.17(+2.00%)
Apr 25, 2003
8.345
8.528
8.209
8.383
40,587
+0.04(+0.46%)
Apr 24, 2003
8.461
8.461
8.267
8.345
22,468
-0.13(-1.48%)
Apr 23, 2003
8.586
8.634
8.258
8.470
50,734
-0.12(-1.35%)
Apr 22, 2003
8.567
8.625
8.470
8.586
69,061
-0.01(-0.11%)
Apr 21, 2003
8.403
8.634
8.209
8.596
44,107
-0.03(-0.34%)
Apr 17, 2003
8.461
8.692
8.374
8.625
76,101
+0.18(+2.17%)
Apr 16, 2003
8.470
8.576
8.190
8.441
69,371
-0.16(-1.91%)
Apr 15, 2003
8.489
8.605
8.258
8.605
66,886
+0.26(+3.13%)
Apr 14, 2003
7.920
8.451
7.881
8.345
113,997
+0.36(+4.47%)
Apr 11, 2003
8.113
8.113
7.920
7.987
23,399
-0.14(-1.66%)
Apr 10, 2003
8.084
8.306
8.084
8.122
27,438
-0.02(-0.24%)
Apr 09, 2003
8.084
8.393
8.084
8.142
77,654
+0.04(+0.48%)
Apr 08, 2003
8.132
8.287
7.968
8.103
81,175
-0.24(-2.89%)
Apr 07, 2003
8.354
8.721
8.209
8.345
105,817
+0.04(+0.47%)
Apr 04, 2003
8.403
8.470
8.267
8.306
53,426
+0.08(+0.94%)
Apr 03, 2003
8.190
8.383
8.122
8.229
68,750
+0.03(+0.35%)
Apr 02, 2003
8.122
8.209
8.016
8.200
63,780
+0.26(+3.28%)
Apr 01, 2003
7.823
8.026
7.823
7.939
47,007
+0.04(+0.49%)
Mar 31, 2003
7.920
8.267
7.726
7.900
99,398
-0.26(-3.20%)
Mar 28, 2003
8.316
8.316
8.016
8.161
41,368
-0.16(-1.97%)
Mar 27, 2003
8.403
8.412
8.209
8.325
93,185
-0.08(-0.92%)
Mar 26, 2003
8.036
8.595
7.997
8.403
158,267
+0.22(+2.72%)
Mar 25, 2003
7.978
8.306
7.823
8.180
33,443
+0.16(+2.05%)
Mar 24, 2003
8.045
8.151
7.978
8.016
41,933
-0.15(-1.89%)
Mar 21, 2003
8.026
8.248
7.852
8.171
9,867,343
+0.35(+4.44%)
Mar 20, 2003
7.726
7.968
7.726
7.823
2,567,787
-0.02(-0.25%)
Mar 19, 2003
7.920
7.920
7.794
7.842
31,889
+0.05(+0.62%)
Mar 18, 2003
7.678
7.910
7.678
7.794
53,426
+0.03(+0.37%)
Mar 17, 2003
7.070
7.968
6.992
7.765
75,791
+0.65(+9.09%)
Mar 14, 2003
6.954
7.195
6.954
7.118
35,617
+0.14(+2.08%)
Mar 13, 2003
6.761
7.002
6.664
6.973
35,099
+0.21(+3.14%)
Mar 12, 2003
6.944
6.944
6.712
6.761
21,329
-0.19(-2.78%)
Mar 11, 2003
6.741
7.108
6.712
6.954
48,456
+0.21(+3.15%)
Mar 10, 2003
6.857
6.857
6.625
6.741
23,399
-0.03(-0.43%)
Mar 07, 2003
6.712
6.857
6.616
6.770
34,996
+0.01(+0.14%)
Mar 06, 2003
6.819
6.848
6.703
6.761
17,498
-0.05(-0.71%)
Mar 05, 2003
6.683
6.886
6.683
6.809
26,402
+0.08(+1.13%)
Mar 04, 2003
6.770
6.848
6.664
6.733
16,669
-0.10(-1.40%)
Mar 03, 2003
7.060
7.099
6.761
6.828
27,955
-0.22(-3.15%)
Feb 28, 2003
7.147
7.244
7.050
7.050
58,189
-0.03(-0.41%)
Feb 27, 2003
6.674
7.244
6.674
7.079
75,998
+0.35(+5.16%)
Feb 26, 2003
6.857
6.857
6.577
6.732
34,478
-0.13(-1.83%)
Feb 25, 2003
6.712
6.857
6.529
6.857
37,067
+0.14(+2.01%)
Feb 24, 2003
6.848
6.848
6.587
6.722
26,195
+0.03(+0.42%)
Feb 21, 2003
6.181
6.906
6.181
6.694
80,761
+0.51(+8.30%)
Feb 20, 2003
6.471
6.471
6.181
6.181
30,854
-0.08(-1.23%)
Feb 19, 2003
6.452
6.452
6.191
6.258
54,979
-0.07(-1.07%)
Feb 18, 2003
6.162
6.336
6.007
6.326
33,546
+0.16(+2.66%)
Feb 14, 2003
6.075
6.355
5.988
6.162
33,443
+0.05(+0.79%)
Feb 13, 2003
6.258
6.326
6.036
6.114
156,448
-0.15(-2.47%)
Feb 12, 2003
6.297
6.471
6.268
6.268
38,102
-0.08(-1.22%)
Feb 11, 2003
6.423
6.529
6.287
6.345
45,764
+0.00(+0.00%)
Feb 10, 2003
6.374
6.481
6.287
6.345
54,772
-0.03(-0.45%)
Feb 07, 2003
6.510
6.799
6.287
6.374
76,205
-0.07(-1.05%)
Feb 06, 2003
6.423
6.568
6.355
6.442
27,645
+0.09(+1.37%)
Feb 05, 2003
6.423
6.664
6.278
6.355
49,699
-0.06(-0.90%)
Feb 04, 2003
6.664
6.664
6.374
6.413
40,069
-0.17(-2.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.