Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sasol Ltd ADR
(NY:
SSL
)
7.510
+0.120 (+1.62%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
9.749
9.836
9.731
9.731
223,886
+0.02(+0.25%)
Jun 29, 2004
9.743
9.762
9.657
9.706
312,308
-0.30(-2.97%)
Jun 28, 2004
10.21
10.21
9.929
10.00
390,386
+0.09(+0.94%)
Jun 25, 2004
9.898
10.08
9.898
9.910
104,911
+0.06(+0.63%)
Jun 24, 2004
9.743
9.892
9.713
9.848
70,479
+0.18(+1.86%)
Jun 23, 2004
9.638
9.743
9.632
9.669
42,514
+0.09(+0.97%)
Jun 22, 2004
9.638
9.669
9.465
9.576
56,577
-0.12(-1.21%)
Jun 21, 2004
9.743
9.774
9.669
9.694
25,379
+0.11(+1.10%)
Jun 18, 2004
9.465
9.650
9.465
9.589
59,810
+0.10(+1.04%)
Jun 17, 2004
9.452
9.521
9.446
9.490
70,641
+0.05(+0.52%)
Jun 16, 2004
9.452
9.601
9.372
9.440
59,002
-0.01(-0.07%)
Jun 15, 2004
9.279
9.527
9.279
9.446
139,019
+0.33(+3.60%)
Jun 14, 2004
9.168
9.279
9.112
9.118
67,893
-0.37(-3.91%)
Jun 10, 2004
9.465
9.508
9.329
9.490
58,679
+0.00(+0.00%)
Jun 09, 2004
9.576
9.589
9.452
9.490
22,954
-0.07(-0.71%)
Jun 08, 2004
9.601
9.669
9.384
9.558
167,631
-0.03(-0.32%)
Jun 07, 2004
9.595
9.737
9.514
9.589
96,182
+0.00(+0.00%)
Jun 04, 2004
9.780
9.780
9.490
9.589
194,950
-0.19(-1.96%)
Jun 03, 2004
9.774
9.892
9.731
9.780
204,487
-0.12(-1.25%)
Jun 02, 2004
9.848
9.991
9.824
9.904
339,789
+0.16(+1.65%)
Jun 01, 2004
9.657
9.793
9.657
9.743
143,707
+0.37(+3.96%)
May 28, 2004
9.465
9.496
9.341
9.372
69,833
+0.24(+2.57%)
May 27, 2004
9.156
9.279
8.989
9.137
96,667
+0.33(+3.72%)
May 26, 2004
8.809
8.908
8.797
8.809
88,907
-0.01(-0.07%)
May 25, 2004
8.661
8.840
8.661
8.815
45,585
+0.15(+1.79%)
May 24, 2004
8.723
8.723
8.438
8.661
290,647
-0.09(-0.99%)
May 21, 2004
8.995
9.013
8.704
8.747
69,348
-0.07(-0.77%)
May 20, 2004
8.902
8.964
8.815
8.815
48,171
+0.15(+1.79%)
May 19, 2004
9.069
9.069
8.568
8.661
120,591
-0.08(-0.92%)
May 18, 2004
8.599
8.753
8.599
8.741
45,262
+0.12(+1.36%)
May 17, 2004
8.630
8.630
8.531
8.624
43,968
-0.19(-2.11%)
May 14, 2004
8.852
8.865
8.692
8.809
49,788
-0.11(-1.18%)
May 13, 2004
8.753
8.976
8.753
8.914
109,114
+0.11(+1.19%)
May 12, 2004
9.125
9.125
8.723
8.809
156,316
-0.32(-3.46%)
May 11, 2004
8.784
9.137
8.784
9.125
189,454
+0.29(+3.29%)
May 10, 2004
9.050
9.050
8.692
8.834
167,793
-0.51(-5.43%)
May 07, 2004
9.403
9.483
9.304
9.341
157,770
-0.11(-1.18%)
May 06, 2004
9.650
9.650
9.341
9.452
185,413
-0.27(-2.74%)
May 05, 2004
9.589
9.762
9.582
9.718
171,026
+0.13(+1.35%)
May 04, 2004
9.465
9.613
9.446
9.589
279,817
+0.12(+1.24%)
May 03, 2004
9.329
9.527
9.285
9.471
290,486
+0.07(+0.72%)
Apr 30, 2004
9.527
9.545
9.360
9.403
127,380
-0.15(-1.62%)
Apr 29, 2004
9.496
9.650
9.471
9.558
178,947
+0.17(+1.78%)
Apr 28, 2004
9.354
9.440
9.279
9.391
327,827
+0.14(+1.54%)
Apr 27, 2004
9.186
9.267
9.156
9.248
207,882
+0.08(+0.88%)
Apr 26, 2004
9.205
9.211
9.125
9.168
115,256
-0.16(-1.72%)
Apr 23, 2004
9.292
9.366
9.230
9.329
104,102
+0.02(+0.20%)
Apr 22, 2004
9.341
9.422
9.248
9.310
758,626
-0.32(-3.28%)
Apr 21, 2004
9.589
9.799
9.589
9.626
122,692
-0.03(-0.32%)
Apr 20, 2004
9.793
9.799
9.650
9.657
861,759
-0.12(-1.20%)
Apr 19, 2004
9.582
9.774
9.558
9.774
670,526
+0.27(+2.86%)
Apr 16, 2004
9.341
9.527
9.341
9.502
489,154
+0.12(+1.32%)
Apr 15, 2004
9.193
9.428
9.193
9.378
122,369
+0.12(+1.34%)
Apr 14, 2004
9.143
9.279
9.137
9.255
58,679
+0.00(+0.00%)
Apr 13, 2004
9.224
9.452
9.118
9.255
158,255
-0.12(-1.25%)
Apr 12, 2004
9.285
9.570
9.285
9.372
66,115
+0.09(+0.93%)
Apr 08, 2004
9.384
9.403
9.261
9.285
99,253
-0.24(-2.47%)
Apr 07, 2004
9.360
9.533
9.360
9.521
116,065
+0.24(+2.60%)
Apr 06, 2004
9.459
9.459
9.217
9.279
256,862
-0.14(-1.45%)
Apr 05, 2004
9.279
9.620
9.217
9.415
382,788
-0.38(-3.91%)
Apr 02, 2004
9.403
9.805
9.403
9.799
177,492
-0.02(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.