Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
25.97
26.04
25.79
25.86
2,506,554
-0.24(-0.90%)
Dec 29, 2005
26.06
26.26
26.06
26.09
2,319,837
+0.01(+0.05%)
Dec 28, 2005
26.10
26.29
25.99
26.08
3,816,451
+0.07(+0.27%)
Dec 27, 2005
26.49
26.72
25.97
26.01
5,556,113
-0.33(-1.26%)
Dec 23, 2005
25.48
26.68
25.48
26.34
2,387,407
-0.25(-0.94%)
Dec 22, 2005
26.16
26.60
25.99
26.59
5,154,442
+0.44(+1.67%)
Dec 21, 2005
26.79
26.83
26.11
26.15
5,820,484
-0.33(-1.23%)
Dec 20, 2005
26.41
26.72
26.34
26.48
6,217,257
+0.20(+0.77%)
Dec 19, 2005
26.29
26.41
26.15
26.28
5,502,374
-0.01(-0.05%)
Dec 16, 2005
26.36
26.65
26.23
26.29
10,445,608
-0.06(-0.21%)
Dec 15, 2005
26.04
26.42
25.90
26.35
8,207,747
+0.32(+1.23%)
Dec 14, 2005
26.03
26.67
25.51
26.03
27,317,088
+1.12(+4.52%)
Dec 13, 2005
24.95
25.16
24.70
24.90
7,231,951
-0.12(-0.47%)
Dec 12, 2005
25.11
25.31
24.77
25.02
3,971,184
+0.24(+0.95%)
Dec 09, 2005
24.74
24.86
24.61
24.79
6,839,933
+0.04(+0.17%)
Dec 08, 2005
25.02
25.11
24.68
24.74
3,069,729
-0.22(-0.89%)
Dec 07, 2005
25.16
25.22
24.83
24.97
4,394,754
-0.10(-0.42%)
Dec 06, 2005
24.99
25.37
24.93
25.07
4,294,912
+0.13(+0.53%)
Dec 05, 2005
25.04
25.04
24.71
24.94
5,551,359
-0.09(-0.36%)
Dec 02, 2005
25.79
25.79
24.97
25.03
11,483,066
-0.83(-3.22%)
Dec 01, 2005
25.60
25.99
25.52
25.86
4,481,340
+0.50(+1.97%)
Nov 30, 2005
25.78
25.91
25.34
25.36
6,274,597
-0.17(-0.65%)
Nov 29, 2005
25.49
25.61
25.33
25.53
4,588,674
+0.25(+0.99%)
Nov 28, 2005
25.66
25.82
25.27
25.28
4,338,710
-0.35(-1.35%)
Nov 25, 2005
25.79
25.90
25.63
25.63
1,384,382
-0.03(-0.11%)
Nov 23, 2005
25.56
25.82
25.54
25.65
3,917,157
+0.01(+0.05%)
Nov 22, 2005
25.33
25.78
25.25
25.64
6,587,808
+0.20(+0.79%)
Nov 21, 2005
25.31
25.52
25.17
25.44
4,506,985
+0.19(+0.74%)
Nov 18, 2005
25.67
25.67
25.13
25.25
8,718,192
-0.03(-0.14%)
Nov 17, 2005
25.54
25.67
25.27
25.29
6,448,059
-0.18(-0.71%)
Nov 16, 2005
25.49
25.57
25.38
25.47
5,381,643
+0.10(+0.38%)
Nov 15, 2005
25.36
25.66
25.28
25.37
5,429,330
-0.03(-0.11%)
Nov 14, 2005
25.11
25.40
25.02
25.40
4,326,031
+0.23(+0.91%)
Nov 11, 2005
24.94
25.23
24.81
25.17
4,924,360
+0.22(+0.89%)
Nov 10, 2005
24.87
24.98
24.63
24.95
7,048,549
+0.13(+0.53%)
Nov 09, 2005
24.71
25.02
24.68
24.81
4,449,501
-0.01(-0.06%)
Nov 08, 2005
24.81
24.94
24.63
24.83
5,589,538
-0.09(-0.36%)
Nov 07, 2005
24.93
25.02
24.71
24.92
4,710,990
+0.00(+0.00%)
Nov 04, 2005
24.85
25.04
24.71
24.92
7,523,840
+0.33(+1.33%)
Nov 03, 2005
24.22
24.68
24.20
24.59
8,359,742
+0.37(+1.55%)
Nov 02, 2005
23.91
24.29
23.82
24.22
5,017,430
+0.26(+1.07%)
Nov 01, 2005
23.81
24.13
23.43
23.96
7,023,192
+0.22(+0.94%)
Oct 31, 2005
23.54
23.90
23.43
23.74
6,151,992
+0.42(+1.79%)
Oct 28, 2005
23.19
23.40
22.93
23.32
6,138,738
+0.13(+0.57%)
Oct 27, 2005
23.38
23.40
23.18
23.19
4,693,269
-0.28(-1.18%)
Oct 26, 2005
23.41
23.84
23.26
23.47
5,587,521
+0.06(+0.27%)
Oct 25, 2005
24.04
24.04
23.31
23.41
8,524,416
-0.13(-0.56%)
Oct 24, 2005
23.15
23.56
22.95
23.54
7,661,572
+0.49(+2.11%)
Oct 21, 2005
23.16
23.24
22.68
23.05
11,047,250
-0.10(-0.45%)
Oct 20, 2005
23.57
23.75
22.97
23.16
12,132,540
-0.48(-2.03%)
Oct 19, 2005
24.32
25.44
22.91
23.63
18,008,780
-1.30(-5.23%)
Oct 18, 2005
25.06
25.20
24.68
24.94
6,301,250
-0.31(-1.21%)
Oct 17, 2005
24.99
25.27
24.90
25.24
3,209,622
+0.19(+0.75%)
Oct 14, 2005
24.90
25.13
24.83
25.06
3,182,104
+0.16(+0.64%)
Oct 13, 2005
24.59
25.13
24.52
24.90
4,834,315
+0.08(+0.34%)
Oct 12, 2005
25.02
25.33
24.64
24.81
4,338,133
-0.20(-0.80%)
Oct 11, 2005
24.90
25.33
24.78
25.02
4,118,857
+0.12(+0.47%)
Oct 10, 2005
25.35
25.36
24.81
24.90
4,848,290
-0.47(-1.86%)
Oct 07, 2005
25.30
25.46
25.20
25.37
3,278,056
+0.11(+0.44%)
Oct 06, 2005
25.31
25.71
25.20
25.26
4,611,437
-0.17(-0.66%)
Oct 05, 2005
25.58
25.96
25.42
25.42
3,823,943
-0.10(-0.41%)
Oct 04, 2005
25.73
25.99
25.53
25.53
3,610,429
-0.20(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.