Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
26.60
26.72
26.28
26.57
4,956,776
+0.10(+0.39%)
Aug 30, 2005
26.28
26.51
26.13
26.47
4,659,269
+0.03(+0.10%)
Aug 29, 2005
26.22
26.52
26.21
26.44
3,410,890
+0.05(+0.18%)
Aug 26, 2005
26.40
26.55
26.25
26.39
2,975,650
+0.00(+0.00%)
Aug 25, 2005
26.24
26.58
26.11
26.39
3,140,756
+0.06(+0.24%)
Aug 24, 2005
26.54
26.61
26.29
26.33
3,711,711
-0.21(-0.78%)
Aug 23, 2005
26.77
26.83
26.45
26.54
3,663,015
-0.12(-0.47%)
Aug 22, 2005
26.61
26.88
26.49
26.66
2,969,167
+0.13(+0.50%)
Aug 19, 2005
26.59
26.67
26.42
26.53
2,818,612
+0.06(+0.21%)
Aug 18, 2005
26.60
26.72
26.38
26.47
3,517,359
-0.24(-0.88%)
Aug 17, 2005
26.31
26.92
26.19
26.71
5,069,296
+0.31(+1.18%)
Aug 16, 2005
26.91
26.98
26.39
26.40
3,677,422
-0.58(-2.16%)
Aug 15, 2005
26.49
27.02
26.39
26.98
3,542,859
+0.40(+1.51%)
Aug 12, 2005
26.73
26.87
26.33
26.58
3,330,498
-0.38(-1.42%)
Aug 11, 2005
26.65
26.96
26.52
26.96
5,108,915
+0.30(+1.12%)
Aug 10, 2005
27.00
27.08
26.54
26.66
5,310,759
-0.32(-1.18%)
Aug 09, 2005
26.69
27.10
26.69
26.98
3,292,463
+0.31(+1.14%)
Aug 08, 2005
26.79
26.90
26.60
26.67
3,123,756
-0.03(-0.13%)
Aug 05, 2005
26.69
26.90
26.52
26.71
3,159,341
-0.09(-0.34%)
Aug 04, 2005
27.02
27.03
26.76
26.80
3,697,304
-0.22(-0.82%)
Aug 03, 2005
27.16
27.16
26.92
27.02
3,501,943
-0.23(-0.84%)
Aug 02, 2005
26.98
27.29
26.91
27.25
4,107,331
+0.33(+1.24%)
Aug 01, 2005
27.26
27.26
26.76
26.92
5,686,209
-0.35(-1.27%)
Jul 29, 2005
27.01
27.42
26.85
27.26
7,691,683
+0.20(+0.74%)
Jul 28, 2005
26.99
27.10
26.75
27.06
5,957,640
+0.67(+2.55%)
Jul 27, 2005
26.47
26.67
26.21
26.39
3,227,199
-0.01(-0.05%)
Jul 26, 2005
26.25
26.56
26.11
26.40
3,544,588
+0.15(+0.58%)
Jul 25, 2005
26.51
26.51
26.20
26.25
3,524,274
-0.26(-0.99%)
Jul 22, 2005
26.86
27.04
26.32
26.51
4,218,986
-0.24(-0.88%)
Jul 21, 2005
26.67
27.17
26.38
26.75
9,305,139
-0.13(-0.49%)
Jul 20, 2005
26.38
26.90
25.16
26.88
13,255,577
+0.78(+3.01%)
Jul 19, 2005
25.61
26.10
25.61
26.10
9,430,193
+0.60(+2.34%)
Jul 18, 2005
25.29
25.67
25.26
25.50
6,157,323
+0.12(+0.46%)
Jul 15, 2005
25.42
25.54
25.29
25.38
5,652,929
-0.03(-0.11%)
Jul 14, 2005
25.33
25.49
25.22
25.41
6,324,590
+0.30(+1.19%)
Jul 13, 2005
24.93
25.23
24.85
25.11
5,359,600
+0.06(+0.22%)
Jul 12, 2005
24.85
25.17
24.81
25.06
5,330,209
+0.15(+0.58%)
Jul 11, 2005
25.27
25.30
24.80
24.91
5,223,164
-0.09(-0.36%)
Jul 08, 2005
24.64
25.02
24.33
25.00
4,522,545
+0.42(+1.72%)
Jul 07, 2005
24.24
24.60
23.95
24.58
9,011,954
-0.02(-0.08%)
Jul 06, 2005
24.89
25.13
24.53
24.60
5,606,106
-0.36(-1.45%)
Jul 05, 2005
24.95
25.16
24.88
24.96
6,103,728
-0.22(-0.88%)
Jul 01, 2005
25.42
25.63
25.06
25.18
3,914,419
-0.24(-0.96%)
Jun 30, 2005
25.51
25.68
25.41
25.42
6,140,323
-0.21(-0.81%)
Jun 29, 2005
25.75
25.77
25.54
25.63
3,894,682
-0.03(-0.11%)
Jun 28, 2005
25.36
25.66
25.16
25.66
5,820,484
+0.47(+1.85%)
Jun 27, 2005
25.35
25.54
24.95
25.20
5,787,492
-0.28(-1.09%)
Jun 24, 2005
25.88
25.94
25.43
25.47
6,394,176
-0.48(-1.85%)
Jun 23, 2005
26.24
26.40
25.86
25.95
6,261,631
-0.22(-0.85%)
Jun 22, 2005
26.20
26.45
26.05
26.17
3,720,355
+0.00(+0.00%)
Jun 21, 2005
26.19
26.36
26.05
26.17
4,126,781
-0.08(-0.32%)
Jun 20, 2005
26.29
26.40
26.09
26.26
3,982,997
-0.20(-0.76%)
Jun 17, 2005
26.61
26.61
26.11
26.46
9,061,082
+0.03(+0.11%)
Jun 16, 2005
25.99
26.45
25.68
26.43
7,615,037
+0.54(+2.09%)
Jun 15, 2005
25.72
25.99
25.61
25.89
7,245,782
+0.32(+1.25%)
Jun 14, 2005
25.06
25.57
25.04
25.57
7,024,201
+0.51(+2.05%)
Jun 13, 2005
25.16
25.42
24.99
25.06
5,284,538
-0.21(-0.82%)
Jun 10, 2005
25.33
25.40
25.03
25.27
3,674,685
+0.17(+0.69%)
Jun 09, 2005
25.03
25.12
24.86
25.09
4,813,857
+0.01(+0.06%)
Jun 08, 2005
25.37
25.47
25.03
25.08
2,654,371
-0.17(-0.69%)
Jun 07, 2005
25.30
25.47
25.19
25.25
3,943,522
+0.01(+0.06%)
Jun 06, 2005
25.20
25.33
25.07
25.24
3,285,692
+0.01(+0.06%)
Jun 03, 2005
25.28
25.47
25.15
25.22
3,882,580
-0.20(-0.79%)
Jun 02, 2005
25.33
25.49
25.20
25.42
3,257,598
+0.10(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.