Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
25.63
25.80
25.53
25.54
6,111,607
-0.21(-0.81%)
Jun 29, 2005
25.87
25.89
25.66
25.75
3,876,468
-0.03(-0.11%)
Jun 28, 2005
25.47
25.78
25.28
25.78
5,793,264
+0.47(+1.85%)
Jun 27, 2005
25.47
25.66
25.06
25.31
5,760,426
-0.28(-1.09%)
Jun 24, 2005
26.00
26.06
25.55
25.59
6,364,273
-0.48(-1.85%)
Jun 23, 2005
26.37
26.52
25.98
26.07
6,232,348
-0.22(-0.85%)
Jun 22, 2005
26.32
26.57
26.17
26.30
3,702,957
+0.00(+0.00%)
Jun 21, 2005
26.31
26.48
26.17
26.30
4,107,481
-0.08(-0.32%)
Jun 20, 2005
26.41
26.52
26.21
26.38
3,964,371
-0.20(-0.76%)
Jun 17, 2005
26.74
26.74
26.23
26.58
9,018,707
+0.03(+0.11%)
Jun 16, 2005
26.11
26.57
25.80
26.56
7,579,425
+0.54(+2.09%)
Jun 15, 2005
25.84
26.11
25.73
26.01
7,211,897
+0.32(+1.25%)
Jun 14, 2005
25.17
25.69
25.15
25.69
6,991,351
+0.52(+2.05%)
Jun 13, 2005
25.28
25.54
25.11
25.17
5,259,825
-0.21(-0.82%)
Jun 10, 2005
25.45
25.52
25.15
25.38
3,657,500
+0.17(+0.69%)
Jun 09, 2005
25.15
25.24
24.98
25.21
4,791,345
+0.01(+0.06%)
Jun 08, 2005
25.49
25.59
25.15
25.20
2,641,958
-0.17(-0.69%)
Jun 07, 2005
25.42
25.59
25.31
25.37
3,925,080
+0.01(+0.05%)
Jun 06, 2005
25.31
25.45
25.19
25.36
3,270,326
+0.01(+0.06%)
Jun 03, 2005
25.40
25.59
25.27
25.34
3,864,422
-0.20(-0.79%)
Jun 02, 2005
25.45
25.61
25.31
25.54
3,242,363
+0.10(+0.41%)
Jun 01, 2005
25.27
25.52
25.15
25.44
5,933,364
+0.17(+0.69%)
May 31, 2005
25.51
25.54
25.21
25.27
4,311,250
-0.28(-1.09%)
May 27, 2005
25.52
25.60
25.46
25.54
2,932,194
-0.01(-0.05%)
May 26, 2005
25.65
25.80
25.45
25.56
4,987,369
+0.01(+0.05%)
May 25, 2005
25.85
25.93
25.44
25.54
3,805,486
-0.45(-1.72%)
May 24, 2005
25.82
26.11
25.81
25.99
2,976,648
+0.01(+0.03%)
May 23, 2005
25.85
26.13
25.74
25.98
4,002,514
+0.08(+0.30%)
May 20, 2005
25.94
25.94
25.63
25.91
4,495,659
+0.00(+0.00%)
May 19, 2005
25.76
25.96
25.57
25.91
4,936,033
+0.17(+0.65%)
May 18, 2005
25.31
25.77
25.22
25.74
6,408,583
+0.50(+1.99%)
May 17, 2005
25.28
25.44
24.85
25.24
7,940,357
-0.24(-0.93%)
May 16, 2005
24.99
25.54
24.69
25.47
4,723,231
+0.42(+1.67%)
May 13, 2005
25.39
25.57
24.83
25.06
4,714,484
-0.24(-0.94%)
May 12, 2005
25.55
25.82
25.22
25.29
3,526,721
-0.28(-1.09%)
May 11, 2005
25.52
25.74
25.14
25.57
6,008,361
+0.10(+0.38%)
May 10, 2005
25.47
25.84
25.35
25.47
4,648,234
-0.24(-0.92%)
May 09, 2005
25.56
26.03
25.12
25.71
6,881,795
+0.01(+0.05%)
May 06, 2005
24.56
26.30
24.56
25.70
25,589,308
+1.17(+4.78%)
May 05, 2005
24.85
24.88
24.36
24.53
5,304,422
-0.24(-0.99%)
May 04, 2005
24.66
25.04
24.66
24.77
5,561,247
+0.15(+0.62%)
May 03, 2005
25.22
25.24
24.53
24.62
9,318,982
-0.60(-2.38%)
May 02, 2005
24.94
25.22
24.84
25.22
4,804,681
+0.28(+1.12%)
Apr 29, 2005
25.11
25.38
24.56
24.94
7,788,642
-0.12(-0.47%)
Apr 28, 2005
25.18
25.40
25.03
25.06
4,313,831
-0.30(-1.18%)
Apr 27, 2005
25.20
25.47
24.99
25.36
3,259,715
+0.04(+0.17%)
Apr 26, 2005
25.33
25.49
25.01
25.31
6,079,916
-0.01(-0.06%)
Apr 25, 2005
25.35
25.47
25.13
25.33
3,212,250
+0.19(+0.75%)
Apr 22, 2005
25.38
25.40
24.80
25.14
3,621,650
-0.22(-0.88%)
Apr 21, 2005
25.07
25.38
24.83
25.36
5,817,642
+0.66(+2.65%)
Apr 20, 2005
25.31
25.77
24.69
24.71
6,525,739
-0.75(-2.93%)
Apr 19, 2005
24.94
25.49
24.87
25.45
4,303,363
+0.46(+1.84%)
Apr 18, 2005
24.55
25.36
24.43
24.99
4,767,971
+0.13(+0.50%)
Apr 15, 2005
25.17
25.54
24.86
24.87
5,863,816
-0.47(-1.87%)
Apr 14, 2005
25.84
25.96
25.11
25.34
6,466,229
-0.49(-1.89%)
Apr 13, 2005
25.98
26.19
25.76
25.83
4,092,138
-0.29(-1.09%)
Apr 12, 2005
26.10
26.29
25.70
26.12
5,060,932
+0.05(+0.19%)
Apr 11, 2005
26.19
26.30
26.03
26.07
2,429,729
-0.14(-0.53%)
Apr 08, 2005
26.43
26.56
26.10
26.21
2,832,533
-0.20(-0.77%)
Apr 07, 2005
26.30
26.44
26.23
26.41
2,927,319
+0.20(+0.75%)
Apr 06, 2005
25.98
26.36
25.93
26.21
4,205,422
+0.33(+1.27%)
Apr 05, 2005
25.70
25.96
25.63
25.89
3,627,243
+0.20(+0.76%)
Apr 04, 2005
25.88
25.94
25.62
25.69
5,558,952
-0.11(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.