Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,154.03
+31.63 (+1.01%)
Daily Price
Updated: 3:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
1404
1445
1389
1440
44,600
+23.49(+1.66%)
Apr 27, 2006
1419
1424
1407
1417
37,600
-0.75(-0.05%)
Apr 26, 2006
1399
1427
1397
1417
48,400
+17.71(+1.27%)
Apr 25, 2006
1406
1409
1386
1400
43,200
-10.02(-0.71%)
Apr 24, 2006
1423
1429
1402
1410
52,000
-7.00(-0.49%)
Apr 21, 2006
1386
1420
1383
1417
45,600
+30.89(+2.23%)
Apr 20, 2006
1398
1404
1377
1386
43,400
-10.80(-0.77%)
Apr 19, 2006
1389
1400
1379
1397
40,600
+11.59(+0.84%)
Apr 18, 2006
1380
1391
1370
1385
36,800
+6.50(+0.47%)
Apr 17, 2006
1361
1384
1353
1379
42,200
+19.07(+1.40%)
Apr 14, 2006
1330
1360
1328
1360
37,800
+27.21(+2.04%)
Apr 13, 2006
1359
1364
1332
1332
41,200
-27.80(-2.04%)
Apr 12, 2006
1362
1365
1356
1360
37,200
-2.10(-0.15%)
Apr 11, 2006
1361
1367
1350
1362
43,800
+3.15(+0.23%)
Apr 10, 2006
1344
1359
1340
1359
41,400
+16.12(+1.20%)
Apr 07, 2006
1341
1345
1331
1343
40,600
+3.22(+0.24%)
Apr 06, 2006
1342
1349
1336
1340
41,800
-0.42(-0.03%)
Apr 05, 2006
1331
1342
1327
1340
37,800
+10.36(+0.78%)
Apr 04, 2006
1320
1330
1315
1330
37,200
+10.33(+0.78%)
Apr 03, 2006
1299
1319
1299
1319
32,800
+21.17(+1.63%)
Apr 01, 2006
1292
1299
1286
1298
26,600
+3.58(+0.28%)
Mar 31, 2006
1306
1308
1294
1295
26,000
-10.85(-0.83%)
Mar 30, 2006
1299
1313
1297
1306
34,200
+6.78(+0.52%)
Mar 29, 2006
1296
1303
1293
1299
25,000
+2.87(+0.22%)
Mar 28, 2006
1296
1297
1284
1296
20,600
+0.00(+0.00%)
Mar 27, 2006
1296
1297
1284
1296
0
+1.22(+0.09%)
Mar 25, 2006
1302
1308
1293
1295
24,400
-7.76(-0.60%)
Mar 24, 2006
1296
1303
1290
1302
25,400
+5.75(+0.44%)
Mar 23, 2006
1289
1297
1281
1297
22,400
+6.31(+0.49%)
Mar 22, 2006
1289
1298
1285
1290
24,400
+1.98(+0.15%)
Mar 21, 2006
1270
1289
1264
1288
20,200
+0.00(+0.00%)
Mar 20, 2006
1270
1289
1264
1288
0
+18.96(+1.49%)
Mar 18, 2006
1273
1277
1266
1269
18,800
-4.73(-0.37%)
Mar 17, 2006
1275
1277
1271
1274
18,400
-0.62(-0.05%)
Mar 16, 2006
1259
1276
1258
1275
18,400
+15.77(+1.25%)
Mar 15, 2006
1260
1263
1250
1259
14,800
-0.63(-0.05%)
Mar 14, 2006
1245
1260
1245
1260
13,800
+0.00(+0.00%)
Mar 13, 2006
1245
1260
1245
1260
0
+14.02(+1.13%)
Mar 11, 2006
1245
1254
1241
1246
14,000
+0.48(+0.04%)
Mar 10, 2006
1247
1254
1243
1245
15,400
-5.21(-0.42%)
Mar 09, 2006
1257
1258
1238
1250
19,800
-9.54(-0.76%)
Mar 08, 2006
1288
1288
1258
1260
22,600
-29.03(-2.25%)
Mar 07, 2006
1293
1297
1287
1289
20,400
+0.00(+0.00%)
Mar 06, 2006
1293
1297
1287
1289
0
-4.35(-0.34%)
Mar 04, 2006
1285
1295
1276
1293
25,000
+7.63(+0.59%)
Mar 03, 2006
1307
1308
1282
1286
28,400
-20.92(-1.60%)
Mar 02, 2006
1299
1308
1298
1307
23,600
+7.56(+0.58%)
Mar 01, 2006
1295
1299
1278
1299
23,600
+1.84(+0.14%)
Feb 28, 2006
1298
1305
1293
1297
26,800
+0.00(+0.00%)
Feb 27, 2006
1298
1305
1293
1297
0
+0.32(+0.02%)
Feb 25, 2006
1289
1297
1287
1297
23,600
+8.02(+0.62%)
Feb 24, 2006
1284
1290
1274
1289
22,800
+4.62(+0.36%)
Feb 23, 2006
1289
1298
1283
1284
28,600
-4.19(-0.33%)
Feb 22, 2006
1267
1289
1257
1288
26,600
+20.88(+1.65%)
Feb 21, 2006
1268
1279
1265
1268
21,600
+0.00(+0.00%)
Feb 20, 2006
1268
1279
1265
1268
0
+0.13(+0.01%)
Feb 18, 2006
1269
1280
1265
1267
26,000
-3.22(-0.25%)
Feb 17, 2006
1298
1298
1269
1271
32,400
-28.54(-2.20%)
Feb 16, 2006
1289
1301
1289
1299
30,200
+12.84(+1.00%)
Feb 15, 2006
1280
1286
1276
1286
22,600
+6.69(+0.52%)
Feb 14, 2006
1284
1285
1268
1280
26,200
+0.00(+0.00%)
Feb 13, 2006
1284
1285
1268
1280
0
-3.02(-0.24%)
Feb 11, 2006
1270
1284
1266
1283
26,400
+13.21(+1.04%)
Feb 10, 2006
1289
1289
1267
1269
29,000
-20.61(-1.60%)
Feb 09, 2006
1282
1292
1276
1290
32,800
+7.96(+0.62%)
Feb 08, 2006
1289
1297
1270
1282
38,400
-5.53(-0.43%)
Feb 07, 2006
1263
1288
1263
1288
29,200
+0.00(+0.00%)
Feb 06, 2006
1263
1288
1263
1288
0
+29.58(+2.35%)
Feb 03, 2006
1251
1260
1246
1258
0
+0.00(+0.00%)
Feb 02, 2006
1251
1260
1246
1258
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.