Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	2.300	2.680	2.300	2.680	2,450	+0.08(+3.08%)
Oct 30, 2007	2.580	2.600	2.580	2.600	4,900	+0.02(+0.78%)
Oct 29, 2007	2.580	2.580	2.580	2.580	1,100	+0.02(+0.78%)
Oct 26, 2007	2.560	2.560	2.560	2.560	1,400	-0.14(-5.19%)
Oct 25, 2007	2.700	2.700	2.700	2.700	0	+0.00(+0.00%)
Oct 24, 2007	2.700	2.700	2.700	2.700	4,000	-0.25(-8.47%)
Oct 23, 2007	2.950	2.950	2.950	2.950	3,500	+0.25(+9.26%)
Oct 19, 2007	2.660	2.750	2.650	2.700	11,750	-0.15(-5.26%)
Oct 18, 2007	2.850	2.850	2.800	2.850	4,775	-0.10(-3.39%)
Oct 17, 2007	2.810	2.950	2.800	2.950	7,700	-0.03(-1.01%)
Oct 16, 2007	2.950	2.980	2.950	2.980	7,000	+0.03(+1.02%)
Oct 15, 2007	2.950	2.950	2.950	2.950	3,000	+0.10(+3.51%)
Oct 12, 2007	2.850	2.850	2.850	2.850	3,200	-0.05(-1.72%)
Oct 11, 2007	2.900	2.900	2.900	2.900	0	+0.00(+0.00%)
Oct 10, 2007	2.900	2.900	2.900	2.900	2,900	+0.03(+1.05%)
Oct 09, 2007	2.870	2.870	2.870	2.870	100	-0.13(-4.33%)
Oct 08, 2007	3.000	3.000	3.000	3.000	3,000	+0.00(+0.00%)
Oct 05, 2007	3.000	3.000	3.000	3.000	3,000	+0.10(+3.45%)
Oct 04, 2007	2.900	2.900	2.900	2.900	2,700	-0.18(-5.84%)
Oct 03, 2007	2.760	3.090	2.760	3.080	5,300	+0.28(+10.00%)
Oct 02, 2007	2.750	3.000	2.750	2.800	9,325	-0.19(-6.35%)
Oct 01, 2007	2.850	2.990	2.750	2.990	19,500	+0.05(+1.70%)
Sep 28, 2007	2.940	2.940	2.940	2.940	1,000	+0.19(+6.91%)
Sep 27, 2007	2.750	2.750	2.750	2.750	8,500	+0.02(+0.73%)
Sep 26, 2007	2.700	2.730	2.700	2.730	5,500	+0.01(+0.37%)
Sep 25, 2007	2.720	2.720	2.720	2.720	3,000	+0.10(+3.82%)
Sep 24, 2007	2.700	2.720	2.600	2.620	10,000	-0.08(-2.96%)
Sep 21, 2007	2.650	2.700	2.650	2.700	5,600	+0.16(+6.30%)
Sep 20, 2007	2.600	2.600	2.540	2.540	1,600	-0.06(-2.31%)
Sep 19, 2007	2.550	2.600	2.550	2.600	3,200	-0.12(-4.41%)
Sep 18, 2007	2.720	2.720	2.720	2.720	700	-0.01(-0.37%)
Sep 17, 2007	2.670	2.730	2.630	2.730	16,500	+0.08(+3.02%)
Sep 14, 2007	2.600	2.650	2.600	2.650	3,700	-0.05(-1.85%)
Sep 13, 2007	2.700	2.700	2.700	2.700	0	+0.00(+0.00%)
Sep 12, 2007	2.690	2.700	2.690	2.700	5,000	+0.20(+8.00%)
Sep 11, 2007	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Sep 10, 2007	2.700	2.700	2.500	2.500	14,000	-0.23(-8.42%)
Sep 07, 2007	2.720	2.730	2.720	2.730	10,000	+0.03(+1.11%)
Sep 06, 2007	2.680	2.700	2.680	2.700	4,026	+0.02(+0.75%)
Sep 05, 2007	2.690	2.730	2.340	2.680	5,000	+0.08(+3.08%)
Sep 04, 2007	2.170	2.600	2.170	2.600	5,160	-0.09(-3.35%)
Aug 31, 2007	2.700	2.700	2.500	2.690	35,800	-0.01(-0.37%)
Aug 30, 2007	2.510	2.720	2.510	2.700	30,000	-0.03(-1.10%)
Aug 29, 2007	2.710	2.730	2.700	2.730	24,000	+0.24(+9.64%)
Aug 28, 2007	2.720	2.720	2.490	2.490	1,360	-0.21(-7.78%)
Aug 27, 2007	2.730	2.730	2.490	2.700	8,000	+0.00(+0.00%)
Aug 24, 2007	2.530	2.700	2.530	2.700	10,000	+0.16(+6.30%)
Aug 23, 2007	2.540	2.540	2.540	2.540	3,000	-0.08(-3.05%)
Aug 22, 2007	2.620	2.620	2.620	2.620	0	+0.00(+0.00%)
Aug 21, 2007	2.580	2.620	2.300	2.620	6,100	+0.05(+1.95%)
Aug 20, 2007	2.580	2.600	2.570	2.570	7,000	+0.07(+2.80%)
Aug 17, 2007	2.590	2.600	2.250	2.500	30,500	+0.10(+4.17%)
Aug 16, 2007	2.260	2.700	2.260	2.400	10,800	-0.30(-11.11%)
Aug 15, 2007	2.700	2.700	2.700	2.700	3,000	-0.02(-0.74%)
Aug 14, 2007	2.720	2.720	2.720	2.720	10,000	+0.00(+0.00%)
Aug 13, 2007	2.510	2.740	2.510	2.720	5,600	-0.02(-0.73%)
Aug 10, 2007	2.730	2.750	2.500	2.740	11,100	+0.06(+2.24%)
Aug 09, 2007	2.650	2.680	2.650	2.680	14,900	+0.03(+1.13%)
Aug 08, 2007	2.380	2.650	2.380	2.650	30,100	+0.05(+1.92%)
Aug 07, 2007	2.500	2.600	2.500	2.600	59,700	+0.10(+4.00%)
Aug 06, 2007	2.530	2.600	2.500	2.500	21,500	+0.00(+0.00%)
Aug 03, 2007	2.530	2.600	2.500	2.500	21,500	-0.05(-1.96%)
Aug 02, 2007	2.500	2.550	2.500	2.550	163,609	+0.05(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.