Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
18.79
19.43
18.79
19.43
3,036,185
+0.55(+2.92%)
Nov 26, 2008
17.80
18.97
17.27
18.88
8,536,468
+0.83(+4.60%)
Nov 25, 2008
18.65
18.80
17.48
18.05
10,633,856
-0.22(-1.18%)
Nov 24, 2008
18.07
18.68
17.45
18.26
13,678,297
+0.56(+3.19%)
Nov 21, 2008
16.91
17.78
16.21
17.70
12,502,941
+1.19(+7.22%)
Nov 20, 2008
16.79
17.99
16.29
16.51
14,635,958
-0.50(-2.91%)
Nov 19, 2008
18.36
18.80
16.92
17.00
10,576,467
-1.39(-7.58%)
Nov 18, 2008
18.27
18.87
17.83
18.40
11,315,134
+0.05(+0.27%)
Nov 17, 2008
18.86
19.07
18.19
18.35
7,258,187
-0.73(-3.80%)
Nov 14, 2008
19.70
20.09
18.88
19.07
0
-1.00(-5.00%)
Nov 13, 2008
18.72
20.19
17.75
20.08
13,560,287
+1.44(+7.75%)
Nov 12, 2008
18.75
19.11
18.49
18.63
9,818,549
-0.46(-2.41%)
Nov 11, 2008
19.82
19.94
18.75
19.09
9,007,254
-1.09(-5.39%)
Nov 10, 2008
20.86
21.12
19.87
20.18
5,416,022
-0.29(-1.43%)
Nov 07, 2008
19.88
20.54
19.66
20.47
0
+0.78(+3.97%)
Nov 06, 2008
21.35
21.76
19.51
19.69
11,514,920
-1.92(-8.87%)
Nov 05, 2008
22.58
23.08
21.44
21.61
8,689,108
-1.26(-5.52%)
Nov 04, 2008
22.00
23.01
21.77
22.87
11,358,731
+1.32(+6.11%)
Nov 03, 2008
21.21
21.68
20.92
21.56
6,083,773
+0.32(+1.51%)
Oct 31, 2008
20.88
21.40
20.60
21.23
11,667,970
+0.22(+1.06%)
Oct 30, 2008
21.28
21.67
20.46
21.01
10,731,225
+0.80(+3.97%)
Oct 29, 2008
20.17
21.38
19.99
20.21
10,813,875
-0.22(-1.09%)
Oct 28, 2008
18.88
20.51
18.14
20.43
13,171,265
+2.15(+11.75%)
Oct 27, 2008
18.65
19.46
18.25
18.28
11,516,089
-0.66(-3.46%)
Oct 24, 2008
18.57
19.82
18.33
18.94
11,336,133
-1.20(-5.96%)
Oct 23, 2008
19.49
20.66
18.99
20.14
16,461,153
+0.72(+3.70%)
Oct 22, 2008
19.67
20.08
18.86
19.42
12,143,458
-0.70(-3.47%)
Oct 21, 2008
20.34
20.97
19.92
20.12
11,260,778
-0.61(-2.93%)
Oct 20, 2008
20.73
21.16
19.87
20.73
12,747,377
+0.24(+1.19%)
Oct 17, 2008
20.80
21.50
19.39
20.48
23,606,926
-1.09(-5.04%)
Oct 16, 2008
20.15
21.81
19.56
21.57
15,886,929
+1.29(+6.36%)
Oct 15, 2008
21.83
22.57
19.99
20.28
17,621,368
-2.11(-9.41%)
Oct 14, 2008
24.69
24.82
22.11
22.39
14,072,671
-0.93(-3.98%)
Oct 13, 2008
22.62
23.49
21.97
23.31
13,224,793
+1.97(+9.25%)
Oct 10, 2008
20.42
22.49
18.14
21.34
24,185,864
-0.55(-2.52%)
Oct 09, 2008
24.55
25.04
21.36
21.89
17,937,082
-1.88(-7.89%)
Oct 08, 2008
23.77
25.09
23.30
23.77
16,720,894
-0.61(-2.49%)
Oct 07, 2008
25.11
25.94
24.12
24.37
13,219,826
-0.68(-2.70%)
Oct 06, 2008
25.41
25.78
24.17
25.05
16,660,971
-1.34(-5.07%)
Oct 03, 2008
27.28
27.84
26.24
26.39
0
-0.19(-0.71%)
Oct 02, 2008
27.48
27.65
26.50
26.58
12,156,415
-1.09(-3.96%)
Oct 01, 2008
28.72
28.72
27.27
27.67
14,844,507
-1.30(-4.50%)
Sep 30, 2008
28.98
29.02
27.75
28.98
10,539,098
+0.82(+2.92%)
Sep 29, 2008
30.27
30.45
27.39
28.15
14,147,167
-2.65(-8.60%)
Sep 26, 2008
29.58
30.96
29.36
30.80
0
+0.57(+1.89%)
Sep 25, 2008
29.62
30.47
29.47
30.23
10,700,598
+0.82(+2.80%)
Sep 24, 2008
30.13
30.52
29.23
29.41
8,177,059
-0.70(-2.34%)
Sep 23, 2008
30.43
31.20
29.88
30.11
8,929,234
-0.29(-0.96%)
Sep 22, 2008
31.30
31.30
30.21
30.41
8,955,902
-1.20(-3.80%)
Sep 19, 2008
32.09
32.71
31.07
31.60
0
+0.89(+2.91%)
Sep 18, 2008
30.96
30.98
28.93
30.71
17,152,698
+0.18(+0.59%)
Sep 17, 2008
31.44
31.44
30.06
30.53
13,129,520
-1.51(-4.72%)
Sep 16, 2008
31.51
32.21
31.27
32.04
10,424,317
+0.02(+0.07%)
Sep 15, 2008
32.30
32.77
31.92
32.02
11,725,434
-1.14(-3.43%)
Sep 12, 2008
32.96
33.24
32.78
33.16
6,229,150
-0.06(-0.17%)
Sep 11, 2008
32.89
33.22
32.56
33.22
9,046,883
+0.05(+0.15%)
Sep 10, 2008
33.17
33.44
32.73
33.17
8,994,519
+0.28(+0.85%)
Sep 09, 2008
33.86
34.68
32.79
32.89
10,220,906
-1.00(-2.96%)
Sep 08, 2008
34.02
34.58
33.47
33.89
9,799,572
+0.61(+1.84%)
Sep 05, 2008
33.26
33.52
32.73
33.28
0
-0.19(-0.56%)
Sep 04, 2008
34.00
34.00
33.40
33.47
10,537,639
-0.81(-2.36%)
Sep 03, 2008
35.24
35.24
34.00
34.28
6,049,415
-0.73(-2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.