Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.809	7.195	6.809	7.041	85,666	+0.13(+1.82%)
Nov 26, 2008	6.162	6.915	6.104	6.915	225,171	+0.62(+9.82%)
Nov 25, 2008	6.336	6.799	5.814	6.297	370,554	+0.05(+0.77%)
Nov 24, 2008	5.409	6.249	5.360	6.249	493,979	+0.93(+17.42%)
Nov 21, 2008	5.457	5.602	4.694	5.322	461,524	-0.01(-0.18%)
Nov 20, 2008	5.428	5.843	5.302	5.331	463,617	-0.19(-3.50%)
Nov 19, 2008	5.891	5.988	5.409	5.524	359,432	-0.34(-5.77%)
Nov 18, 2008	6.268	6.326	5.805	5.862	291,383	-0.42(-6.62%)
Nov 17, 2008	6.278	6.423	6.181	6.278	279,591	+0.05(+0.78%)
Nov 14, 2008	7.089	7.244	6.229	6.229	440,516	-1.11(-15.13%)
Nov 13, 2008	6.355	7.369	6.143	7.340	375,854	+0.87(+13.43%)
Nov 12, 2008	7.292	7.340	6.394	6.471	487,422	-0.93(-12.53%)
Nov 11, 2008	7.775	8.374	7.282	7.398	452,093	-0.43(-5.55%)
Nov 10, 2008	8.828	8.953	7.717	7.833	323,114	-0.83(-9.59%)
Nov 07, 2008	8.393	9.011	8.345	8.663	301,367	-0.69(-7.33%)
Nov 06, 2008	9.677	9.861	9.252	9.349	188,353	-0.56(-5.65%)
Nov 05, 2008	10.65	10.86	9.851	9.909	112,699	-0.71(-6.64%)
Nov 04, 2008	10.72	11.01	10.30	10.61	178,690	-0.02(-0.18%)
Nov 03, 2008	10.72	10.97	10.25	10.63	188,603	+0.18(+1.76%)
Oct 31, 2008	9.871	10.53	9.677	10.45	219,370	+0.59(+5.97%)
Oct 30, 2008	9.552	9.996	9.504	9.861	182,349	+0.67(+7.25%)
Oct 29, 2008	9.204	9.494	8.866	9.195	169,402	+0.10(+1.06%)
Oct 28, 2008	9.127	9.301	8.345	9.098	354,151	+0.22(+2.50%)
Oct 27, 2008	9.156	9.562	8.702	8.876	186,246	-0.48(-5.16%)
Oct 24, 2008	8.692	9.648	8.615	9.359	336,331	-0.03(-0.31%)
Oct 23, 2008	9.871	10.04	9.281	9.388	317,850	-0.43(-4.42%)
Oct 22, 2008	10.31	10.61	9.755	9.822	235,608	-0.40(-3.88%)
Oct 21, 2008	10.57	10.98	10.20	10.22	177,421	-0.47(-4.43%)
Oct 20, 2008	10.49	10.82	10.22	10.69	142,501	+0.44(+4.33%)
Oct 17, 2008	9.851	10.96	9.716	10.25	289,892	+0.01(+0.09%)
Oct 16, 2008	9.330	10.36	9.214	10.24	305,963	+1.02(+11.11%)
Oct 15, 2008	10.34	10.87	9.204	9.214	213,141	-1.35(-12.80%)
Oct 14, 2008	10.82	11.10	10.25	10.57	266,753	+0.23(+2.24%)
Oct 13, 2008	10.01	10.43	9.658	10.33	384,997	+1.08(+11.69%)
Oct 10, 2008	8.470	9.310	7.775	9.252	710,881	+0.43(+4.93%)
Oct 09, 2008	8.770	9.243	8.692	8.818	467,631	+0.39(+4.58%)
Oct 08, 2008	8.615	9.156	8.354	8.432	457,138	-0.42(-4.80%)
Oct 07, 2008	9.687	9.861	8.818	8.857	256,087	-0.80(-8.30%)
Oct 06, 2008	10.22	10.28	8.895	9.658	501,697	-0.81(-7.75%)
Oct 03, 2008	11.15	11.49	10.46	10.47	269,635	-0.54(-4.91%)
Oct 02, 2008	11.32	11.51	10.88	11.01	310,496	-0.34(-2.98%)
Oct 01, 2008	10.62	11.39	10.62	11.35	278,943	+0.76(+7.21%)
Sep 30, 2008	11.11	11.54	10.56	10.59	656,839	-0.04(-0.36%)
Sep 29, 2008	13.17	13.17	10.62	10.62	815,534	-2.82(-20.98%)
Sep 26, 2008	13.17	13.52	12.85	13.44	312,557	-0.06(-0.43%)
Sep 25, 2008	13.97	14.13	13.41	13.50	249,826	-0.51(-3.65%)
Sep 24, 2008	14.62	14.66	13.83	14.01	158,247	-0.60(-4.10%)
Sep 23, 2008	14.43	14.82	14.06	14.61	213,144	+0.17(+1.20%)
Sep 22, 2008	15.36	15.36	14.30	14.44	250,543	-1.09(-7.03%)
Sep 19, 2008	15.04	15.54	14.76	15.53	695,932	+1.34(+9.46%)
Sep 18, 2008	13.44	14.46	13.11	14.19	604,993	+1.03(+7.86%)
Sep 17, 2008	13.23	13.48	12.01	13.15	310,696	-0.17(-1.30%)
Sep 16, 2008	11.77	13.48	11.73	13.33	362,785	+1.47(+12.38%)
Sep 15, 2008	12.24	12.44	11.84	11.86	310,739	-0.66(-5.25%)
Sep 12, 2008	12.57	12.71	12.45	12.52	136,370	-0.10(-0.77%)
Sep 11, 2008	12.29	12.66	12.13	12.61	237,457	+0.21(+1.71%)
Sep 10, 2008	12.36	12.62	12.19	12.40	160,598	+0.15(+1.26%)
Sep 09, 2008	12.75	12.79	12.25	12.25	219,910	-0.49(-3.87%)
Sep 08, 2008	12.66	12.76	12.37	12.74	181,970	+0.38(+3.05%)
Sep 05, 2008	12.60	12.60	12.13	12.36	241,600	-0.30(-2.36%)
Sep 04, 2008	13.24	13.24	12.51	12.66	317,291	-0.68(-5.07%)
Sep 03, 2008	13.48	13.48	13.10	13.34	231,872	-0.13(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.