Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
40.55
40.65
39.88
39.94
5,935,142
-1.14(-2.77%)
Feb 28, 2008
41.01
41.34
40.79
41.08
6,397,542
-0.31(-0.75%)
Feb 27, 2008
40.90
41.65
40.71
41.39
7,300,712
+0.33(+0.79%)
Feb 26, 2008
40.08
41.10
40.08
41.06
7,598,172
+0.87(+2.16%)
Feb 25, 2008
39.19
40.26
38.94
40.20
7,604,324
+0.95(+2.42%)
Feb 22, 2008
38.61
39.34
38.40
39.24
7,781,879
+0.71(+1.86%)
Feb 21, 2008
39.20
39.45
38.45
38.53
5,536,022
-0.58(-1.49%)
Feb 20, 2008
38.89
39.24
38.30
39.11
8,790,996
-0.04(-0.11%)
Feb 19, 2008
39.27
39.70
39.06
39.15
8,275,253
+0.26(+0.66%)
Feb 18, 2008
39.84
39.90
38.77
38.90
0
+0.00(+0.00%)
Feb 15, 2008
39.84
39.90
38.77
38.90
31,553,036
-1.02(-2.56%)
Feb 14, 2008
40.84
41.13
39.88
39.92
7,321,323
-0.92(-2.24%)
Feb 13, 2008
40.29
40.90
40.20
40.83
4,991,453
+0.90(+2.26%)
Feb 12, 2008
40.05
40.58
39.69
39.93
7,896,743
-0.08(-0.19%)
Feb 11, 2008
39.72
40.08
39.39
40.01
9,951,353
-0.13(-0.33%)
Feb 08, 2008
40.48
40.55
39.86
40.14
5,462,282
-0.65(-1.60%)
Feb 07, 2008
40.42
40.99
40.26
40.79
6,539,243
+0.07(+0.17%)
Feb 06, 2008
41.33
41.50
40.60
40.72
6,038,098
-0.26(-0.63%)
Feb 05, 2008
41.33
41.94
40.77
40.98
8,455,975
-1.00(-2.38%)
Feb 04, 2008
41.64
42.17
41.59
41.98
6,655,371
+0.19(+0.45%)
Feb 01, 2008
40.97
41.99
40.96
41.79
10,098,308
+0.79(+1.93%)
Jan 31, 2008
40.31
41.24
39.56
41.00
8,797,846
+0.63(+1.56%)
Jan 30, 2008
40.43
41.13
40.24
40.37
7,361,753
-0.19(-0.47%)
Jan 29, 2008
41.07
41.11
40.15
40.56
8,297,979
-0.31(-0.75%)
Jan 28, 2008
40.40
41.07
40.40
40.87
8,549,142
+0.44(+1.08%)
Jan 25, 2008
40.57
41.43
40.14
40.43
12,330,370
+1.42(+3.65%)
Jan 24, 2008
38.84
39.42
38.38
39.01
8,955,527
-0.21(-0.53%)
Jan 23, 2008
36.64
39.25
36.43
39.22
12,747,647
+1.77(+4.73%)
Jan 22, 2008
36.45
37.79
36.13
37.45
12,837,855
-0.94(-2.44%)
Jan 21, 2008
38.91
39.53
38.11
38.38
0
+0.00(+0.00%)
Jan 18, 2008
38.91
39.53
38.11
38.38
9,770,030
-0.19(-0.49%)
Jan 17, 2008
39.97
40.35
38.42
38.57
9,053,409
-1.36(-3.41%)
Jan 16, 2008
39.06
40.55
39.06
39.93
7,907,816
+0.69(+1.75%)
Jan 15, 2008
39.62
39.96
39.04
39.24
6,330,358
-0.87(-2.16%)
Jan 14, 2008
39.50
40.34
39.50
40.11
4,801,954
+0.69(+1.74%)
Jan 11, 2008
40.26
40.58
39.03
39.42
6,475,944
-0.71(-1.76%)
Jan 10, 2008
39.61
40.65
39.22
40.13
10,164,585
+0.15(+0.38%)
Jan 09, 2008
39.63
40.02
39.03
39.98
8,322,402
+0.35(+0.89%)
Jan 08, 2008
40.47
40.60
39.56
39.63
7,625,612
-0.69(-1.70%)
Jan 07, 2008
40.62
40.83
39.47
40.31
8,067,342
-0.14(-0.34%)
Jan 04, 2008
41.35
41.76
40.34
40.45
8,567,656
-1.33(-3.19%)
Jan 03, 2008
41.63
41.97
41.35
41.78
4,748,882
+0.21(+0.50%)
Jan 02, 2008
42.70
42.70
41.45
41.58
5,996,240
-1.16(-2.71%)
Jan 01, 2008
42.26
43.03
42.26
42.74
0
+0.00(+0.00%)
Dec 31, 2007
42.26
43.03
42.26
42.74
5,335,815
+0.26(+0.60%)
Dec 28, 2007
42.84
43.01
42.19
42.48
4,781,245
+0.01(+0.02%)
Dec 27, 2007
42.85
42.85
42.23
42.47
4,844,415
-0.40(-0.94%)
Dec 26, 2007
42.34
42.89
42.34
42.87
2,886,615
+0.17(+0.39%)
Dec 24, 2007
42.59
42.86
42.25
42.71
2,118,777
+0.57(+1.35%)
Dec 21, 2007
42.86
43.01
41.72
42.14
9,352,729
+0.01(+0.03%)
Dec 20, 2007
42.62
42.85
41.95
42.12
5,979,830
-0.28(-0.65%)
Dec 19, 2007
41.98
42.81
41.98
42.40
8,030,080
+0.35(+0.83%)
Dec 18, 2007
42.00
42.45
41.78
42.06
8,152,280
+0.27(+0.65%)
Dec 17, 2007
41.39
42.19
41.39
41.78
6,355,219
+0.15(+0.37%)
Dec 14, 2007
42.11
42.25
41.63
41.63
6,660,636
-0.47(-1.10%)
Dec 13, 2007
40.72
42.31
40.21
42.10
11,084,772
+2.02(+5.04%)
Dec 12, 2007
41.33
41.33
39.36
40.08
9,966,738
-0.42(-1.05%)
Dec 11, 2007
41.43
41.61
40.42
40.50
6,816,499
-0.78(-1.90%)
Dec 10, 2007
40.65
41.60
40.65
41.29
5,622,315
+0.67(+1.66%)
Dec 07, 2007
40.41
40.83
40.04
40.61
4,391,696
+0.19(+0.48%)
Dec 06, 2007
40.06
40.48
39.97
40.42
3,845,823
+0.35(+0.87%)
Dec 05, 2007
39.49
40.31
39.49
40.07
5,601,801
+0.76(+1.92%)
Dec 04, 2007
39.39
39.52
39.11
39.31
5,544,930
-0.29(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.