Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
40.50
41.43
39.75
41.19
8,756,703
+0.63(+1.56%)
Jan 30, 2008
40.62
41.33
40.43
40.56
7,327,325
-0.19(-0.47%)
Jan 29, 2008
41.26
41.30
40.34
40.75
8,259,173
-0.31(-0.75%)
Jan 28, 2008
40.59
41.26
40.59
41.06
8,509,161
+0.44(+1.08%)
Jan 25, 2008
40.76
41.63
40.33
40.62
12,272,706
+1.43(+3.65%)
Jan 24, 2008
39.02
39.61
38.56
39.19
8,913,646
-0.21(-0.53%)
Jan 23, 2008
36.81
39.44
36.60
39.40
12,688,032
+1.78(+4.73%)
Jan 22, 2008
36.63
37.97
36.30
37.62
12,777,817
-0.94(-2.44%)
Jan 21, 2008
39.09
39.71
38.29
38.56
0
+0.00(+0.00%)
Jan 18, 2008
39.09
39.71
38.29
38.56
9,724,340
-0.19(-0.49%)
Jan 17, 2008
40.16
40.54
38.60
38.75
9,011,070
-1.37(-3.41%)
Jan 16, 2008
39.24
40.74
39.24
40.12
7,870,835
+0.69(+1.75%)
Jan 15, 2008
39.81
40.15
39.22
39.43
6,300,754
-0.87(-2.16%)
Jan 14, 2008
39.69
40.53
39.69
40.30
4,779,497
+0.69(+1.74%)
Jan 11, 2008
40.45
40.77
39.21
39.61
6,445,659
-0.71(-1.76%)
Jan 10, 2008
39.79
40.84
39.41
40.32
10,117,050
+0.15(+0.38%)
Jan 09, 2008
39.82
40.21
39.21
40.17
8,283,482
+0.36(+0.89%)
Jan 08, 2008
40.66
40.79
39.75
39.81
7,589,950
-0.69(-1.70%)
Jan 07, 2008
40.81
41.02
39.66
40.50
8,029,615
-0.14(-0.34%)
Jan 04, 2008
41.54
41.96
40.53
40.64
8,527,589
-1.34(-3.19%)
Jan 03, 2008
41.83
42.17
41.55
41.98
4,726,674
+0.21(+0.50%)
Jan 02, 2008
42.90
42.90
41.65
41.77
5,968,198
-1.16(-2.71%)
Jan 01, 2008
42.46
43.24
42.46
42.94
0
+0.00(+0.00%)
Dec 31, 2007
42.46
43.24
42.46
42.94
5,310,862
+0.26(+0.60%)
Dec 28, 2007
43.04
43.22
42.39
42.68
4,758,885
+0.01(+0.02%)
Dec 27, 2007
43.06
43.06
42.43
42.67
4,821,759
-0.40(-0.94%)
Dec 26, 2007
42.54
43.09
42.54
43.08
2,873,116
+0.17(+0.39%)
Dec 24, 2007
42.79
43.06
42.45
42.91
2,108,868
+0.57(+1.35%)
Dec 21, 2007
43.06
43.21
41.92
42.34
9,308,990
+0.01(+0.03%)
Dec 20, 2007
42.83
43.05
42.15
42.32
5,951,865
-0.28(-0.65%)
Dec 19, 2007
42.18
43.01
42.18
42.60
7,992,526
+0.35(+0.83%)
Dec 18, 2007
42.20
42.65
41.97
42.25
8,114,155
+0.27(+0.65%)
Dec 17, 2007
41.58
42.39
41.58
41.98
6,325,499
+0.15(+0.37%)
Dec 14, 2007
42.31
42.45
41.82
41.83
6,629,487
-0.47(-1.10%)
Dec 13, 2007
40.91
42.51
40.40
42.30
11,032,933
+2.03(+5.04%)
Dec 12, 2007
41.52
41.52
39.55
40.27
9,920,128
-0.43(-1.05%)
Dec 11, 2007
41.63
41.81
40.61
40.69
6,784,621
-0.79(-1.90%)
Dec 10, 2007
40.84
41.80
40.84
41.48
5,596,022
+0.68(+1.66%)
Dec 07, 2007
40.60
41.02
40.23
40.80
4,371,158
+0.20(+0.48%)
Dec 06, 2007
40.24
40.67
40.15
40.61
3,827,837
+0.35(+0.87%)
Dec 05, 2007
39.68
40.50
39.68
40.26
5,575,604
+0.76(+1.92%)
Dec 04, 2007
39.58
39.71
39.29
39.50
5,518,999
-0.29(-0.74%)
Dec 03, 2007
39.24
40.24
39.24
39.79
8,096,173
+0.31(+0.78%)
Nov 30, 2007
38.65
40.17
38.55
39.48
14,439,936
+1.21(+3.17%)
Nov 29, 2007
38.71
38.75
38.19
38.27
7,414,760
-0.49(-1.26%)
Nov 28, 2007
37.90
39.03
37.84
38.76
11,093,920
+1.07(+2.83%)
Nov 27, 2007
37.33
37.94
37.06
37.69
6,999,548
+0.60(+1.62%)
Nov 26, 2007
38.15
38.24
37.00
37.09
7,481,136
-1.03(-2.71%)
Nov 23, 2007
37.78
38.17
37.66
38.12
2,072,310
+0.53(+1.41%)
Nov 21, 2007
37.62
38.17
37.46
37.59
10,362,201
-0.42(-1.10%)
Nov 20, 2007
38.17
38.74
37.40
38.01
10,562,724
-0.17(-0.46%)
Nov 19, 2007
38.74
39.21
38.01
38.19
9,387,820
-0.78(-2.00%)
Nov 16, 2007
40.05
40.08
38.54
38.97
10,231,724
-0.89(-2.24%)
Nov 15, 2007
40.57
40.82
39.66
39.86
5,955,744
-0.95(-2.32%)
Nov 14, 2007
40.71
41.66
40.56
40.81
6,337,332
+0.27(+0.65%)
Nov 13, 2007
39.96
40.66
39.83
40.54
7,237,291
+0.70(+1.77%)
Nov 12, 2007
40.13
40.52
39.75
39.84
5,555,935
-0.44(-1.09%)
Nov 09, 2007
40.81
41.30
40.15
40.28
6,001,499
-1.07(-2.58%)
Nov 08, 2007
41.21
41.77
40.83
41.35
6,591,669
+0.17(+0.42%)
Nov 07, 2007
42.56
42.56
41.14
41.17
5,246,571
-1.36(-3.20%)
Nov 06, 2007
41.81
42.59
41.79
42.53
6,230,849
+0.75(+1.80%)
Nov 05, 2007
40.44
42.01
40.44
41.78
5,286,339
+0.39(+0.94%)
Nov 02, 2007
41.36
41.57
40.80
41.39
6,053,321
+0.22(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.