Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
41.42
41.86
41.27
41.58
4,634,552
+0.20(+0.49%)
May 29, 2008
41.54
41.85
40.87
41.37
3,462,165
+0.07(+0.17%)
May 28, 2008
41.45
41.90
41.14
41.30
5,007,153
+0.07(+0.17%)
May 27, 2008
40.94
41.53
40.68
41.23
3,063,560
+0.26(+0.63%)
May 26, 2008
41.29
41.29
40.81
40.98
0
+0.00(+0.00%)
May 23, 2008
41.29
41.29
40.81
40.98
3,867,557
-0.43(-1.03%)
May 22, 2008
41.84
42.02
41.27
41.40
4,591,182
-0.52(-1.25%)
May 21, 2008
42.99
43.30
41.85
41.93
5,568,789
-0.91(-2.12%)
May 20, 2008
43.29
43.29
42.66
42.83
4,226,527
-0.58(-1.33%)
May 19, 2008
43.42
43.93
42.92
43.41
4,936,620
+0.31(+0.71%)
May 16, 2008
43.68
43.68
42.89
43.10
5,144,717
-0.43(-0.99%)
May 15, 2008
43.65
43.69
42.88
43.54
7,084,315
+0.31(+0.71%)
May 14, 2008
42.54
43.73
42.53
43.23
7,182,532
+0.81(+1.91%)
May 13, 2008
42.02
42.47
41.97
42.42
5,597,396
+0.59(+1.42%)
May 12, 2008
41.58
41.94
41.06
41.83
4,315,399
+0.27(+0.65%)
May 09, 2008
40.98
41.79
40.70
41.56
2,771,466
+0.16(+0.39%)
May 08, 2008
41.14
41.53
40.98
41.40
5,529,004
+0.26(+0.63%)
May 07, 2008
42.47
42.47
41.02
41.14
5,792,752
-1.26(-2.98%)
May 06, 2008
42.20
42.49
41.80
42.40
3,817,791
+0.15(+0.35%)
May 05, 2008
42.24
42.36
41.86
42.25
3,605,290
-0.03(-0.07%)
May 02, 2008
42.63
43.20
41.59
42.28
6,180,170
-0.03(-0.07%)
May 01, 2008
41.43
42.33
41.30
42.31
5,810,703
+0.89(+2.14%)
Apr 30, 2008
41.74
42.35
41.35
41.42
5,478,392
-0.32(-0.77%)
Apr 29, 2008
42.02
42.02
41.33
41.74
4,709,232
-0.42(-0.99%)
Apr 28, 2008
42.35
42.54
41.97
42.16
5,975,099
-0.02(-0.05%)
Apr 25, 2008
42.34
42.50
41.70
42.18
5,331,831
+0.13(+0.30%)
Apr 24, 2008
41.01
42.32
40.73
42.06
7,767,101
+1.11(+2.71%)
Apr 23, 2008
41.49
41.66
40.68
40.95
5,357,268
-0.47(-1.13%)
Apr 22, 2008
41.86
42.18
41.00
41.42
6,194,329
-0.70(-1.66%)
Apr 21, 2008
42.26
42.36
41.85
42.11
7,004,333
-0.42(-0.98%)
Apr 18, 2008
41.70
42.76
41.14
42.53
13,901,438
+2.50(+6.25%)
Apr 17, 2008
40.17
40.43
39.78
40.03
6,365,971
-0.33(-0.83%)
Apr 16, 2008
39.64
40.44
39.30
40.36
6,993,416
+0.98(+2.50%)
Apr 15, 2008
39.48
39.67
39.05
39.38
6,827,415
+0.07(+0.18%)
Apr 14, 2008
39.81
39.89
39.05
39.31
8,601,356
-0.43(-1.09%)
Apr 11, 2008
39.89
40.68
39.67
39.74
7,783,983
-1.26(-3.08%)
Apr 10, 2008
40.61
41.36
40.10
41.00
7,116,258
+0.54(+1.33%)
Apr 09, 2008
40.43
41.10
40.10
40.47
6,289,529
+0.59(+1.47%)
Apr 08, 2008
40.27
40.27
39.67
39.88
5,600,271
-0.64(-1.58%)
Apr 07, 2008
41.00
41.03
40.43
40.52
4,933,123
-0.11(-0.27%)
Apr 04, 2008
39.76
40.80
39.76
40.64
7,328,240
+0.44(+1.09%)
Apr 03, 2008
39.87
40.41
39.84
40.20
5,287,785
+0.01(+0.02%)
Apr 02, 2008
40.27
40.57
40.03
40.19
5,671,337
-0.11(-0.28%)
Apr 01, 2008
39.62
40.45
39.59
40.30
6,909,324
+0.96(+2.43%)
Mar 31, 2008
38.86
39.60
38.86
39.35
6,294,509
+0.40(+1.02%)
Mar 28, 2008
38.68
39.26
38.47
38.95
6,184,242
+0.59(+1.55%)
Mar 27, 2008
38.81
38.91
38.31
38.35
8,913,211
-0.44(-1.13%)
Mar 26, 2008
38.86
39.09
38.60
38.79
6,015,287
-0.26(-0.66%)
Mar 25, 2008
38.35
39.16
38.12
39.05
7,758,005
+0.69(+1.80%)
Mar 24, 2008
37.94
38.61
37.84
38.36
5,993,816
+0.50(+1.33%)
Mar 21, 2008
38.48
38.48
37.31
37.86
16,870,716
+0.00(+0.00%)
Mar 20, 2008
38.48
38.48
37.31
37.86
16,870,572
-0.57(-1.49%)
Mar 19, 2008
39.74
40.18
38.43
38.43
7,212,155
-1.16(-2.94%)
Mar 18, 2008
39.30
39.60
38.66
39.60
9,308,330
+1.09(+2.83%)
Mar 17, 2008
38.29
39.16
38.11
38.51
12,438,868
-0.63(-1.62%)
Mar 14, 2008
39.75
39.99
38.65
39.14
7,069,099
-0.40(-1.01%)
Mar 13, 2008
39.12
39.89
38.62
39.54
7,700,662
-0.20(-0.49%)
Mar 12, 2008
39.73
40.31
39.66
39.74
4,294,129
+0.01(+0.04%)
Mar 11, 2008
39.34
39.76
38.80
39.72
6,222,377
+0.89(+2.30%)
Mar 10, 2008
39.40
39.55
38.73
38.83
4,738,281
-0.61(-1.56%)
Mar 07, 2008
39.77
40.08
39.18
39.44
6,229,070
-0.64(-1.60%)
Mar 06, 2008
40.87
41.01
40.02
40.08
5,282,450
-1.07(-2.61%)
Mar 05, 2008
40.94
41.60
40.67
41.16
5,455,068
+0.35(+0.85%)
Mar 04, 2008
40.53
40.91
40.13
40.81
6,565,955
-0.02(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.