Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
36.35
36.58
35.38
35.45
8,936,636
-1.11(-3.03%)
Jul 30, 2008
36.25
36.58
35.80
36.56
7,198,224
+0.63(+1.75%)
Jul 29, 2008
35.94
35.94
34.91
35.94
6,919,852
+1.05(+3.00%)
Jul 28, 2008
35.43
35.48
34.62
34.89
9,462,772
-0.56(-1.59%)
Jul 25, 2008
35.92
36.07
35.27
35.45
11,076,784
-0.38(-1.05%)
Jul 24, 2008
36.86
36.99
35.62
35.83
9,898,655
-0.94(-2.56%)
Jul 23, 2008
36.38
36.81
35.98
36.77
9,552,620
+0.29(+0.78%)
Jul 22, 2008
34.58
36.49
34.58
36.49
12,331,770
+1.73(+4.98%)
Jul 21, 2008
35.70
35.70
34.19
34.76
12,085,469
-0.57(-1.62%)
Jul 18, 2008
37.18
37.46
35.00
35.33
13,416,697
-0.14(-0.39%)
Jul 17, 2008
34.98
35.84
34.81
35.47
12,124,965
+1.02(+2.96%)
Jul 16, 2008
33.34
34.45
33.01
34.45
6,713,196
+1.09(+3.26%)
Jul 15, 2008
34.16
34.16
32.55
33.36
10,797,500
-1.14(-3.31%)
Jul 14, 2008
34.74
35.52
34.01
34.51
7,960,361
+0.12(+0.34%)
Jul 11, 2008
35.24
35.49
34.00
34.39
11,584,299
-1.35(-3.79%)
Jul 10, 2008
34.86
35.78
34.52
35.74
10,435,340
+0.92(+2.64%)
Jul 09, 2008
35.82
36.05
34.82
34.82
6,536,305
-1.07(-2.99%)
Jul 08, 2008
34.96
35.92
34.96
35.89
8,047,858
+0.62(+1.76%)
Jul 07, 2008
35.16
35.98
34.80
35.27
10,247,546
+0.19(+0.54%)
Jul 04, 2008
34.83
35.60
34.76
35.08
7,053,477
+0.00(+0.00%)
Jul 03, 2008
34.83
35.60
34.76
35.08
7,053,477
+0.48(+1.39%)
Jul 02, 2008
35.82
35.82
34.60
34.60
10,408,774
-0.86(-2.44%)
Jul 01, 2008
34.60
35.67
34.37
35.47
12,627,127
+0.40(+1.15%)
Jun 30, 2008
34.35
35.41
34.00
35.06
13,900,444
+0.73(+2.13%)
Jun 27, 2008
34.24
34.60
33.77
34.33
14,947,758
+0.06(+0.18%)
Jun 26, 2008
35.59
35.63
34.08
34.27
15,528,765
-1.65(-4.58%)
Jun 25, 2008
38.01
38.01
35.70
35.91
17,218,104
-2.03(-5.35%)
Jun 24, 2008
38.29
38.39
37.80
37.94
4,888,124
-0.40(-1.05%)
Jun 23, 2008
37.89
38.44
37.82
38.35
5,576,765
+0.55(+1.46%)
Jun 20, 2008
38.43
38.50
37.60
37.80
8,523,445
-0.80(-2.08%)
Jun 19, 2008
37.99
38.77
37.89
38.60
5,683,862
+0.51(+1.34%)
Jun 18, 2008
38.22
38.37
37.87
38.09
5,966,309
-0.31(-0.80%)
Jun 17, 2008
39.46
39.46
38.36
38.40
5,797,460
-0.78(-1.99%)
Jun 16, 2008
39.21
39.46
38.85
39.18
5,362,334
-0.22(-0.55%)
Jun 13, 2008
39.12
39.67
38.98
39.39
7,104,492
+0.61(+1.56%)
Jun 12, 2008
38.14
39.56
38.14
38.79
9,282,836
+0.95(+2.51%)
Jun 11, 2008
37.96
38.63
37.74
37.84
5,710,324
-0.13(-0.33%)
Jun 10, 2008
38.24
38.42
37.66
37.96
8,032,983
-0.24(-0.64%)
Jun 09, 2008
37.87
38.71
37.83
38.21
9,458,828
+0.54(+1.44%)
Jun 06, 2008
39.23
39.23
37.66
37.66
10,398,909
-1.88(-4.74%)
Jun 05, 2008
39.88
40.02
39.11
39.54
6,748,585
-0.02(-0.05%)
Jun 04, 2008
39.72
39.94
39.37
39.56
6,561,171
-0.29(-0.72%)
Jun 03, 2008
40.69
40.86
39.28
39.85
7,915,271
-0.82(-2.01%)
Jun 02, 2008
41.50
41.51
40.24
40.66
5,327,600
-0.91(-2.20%)
May 30, 2008
41.42
41.86
41.27
41.58
4,634,552
+0.20(+0.49%)
May 29, 2008
41.54
41.85
40.87
41.37
3,462,165
+0.07(+0.17%)
May 28, 2008
41.45
41.90
41.14
41.30
5,007,153
+0.07(+0.17%)
May 27, 2008
40.94
41.53
40.68
41.23
3,063,560
+0.26(+0.63%)
May 26, 2008
41.29
41.29
40.81
40.98
0
+0.00(+0.00%)
May 23, 2008
41.29
41.29
40.81
40.98
3,867,557
-0.43(-1.03%)
May 22, 2008
41.84
42.02
41.27
41.40
4,591,182
-0.52(-1.25%)
May 21, 2008
42.99
43.30
41.85
41.93
5,568,789
-0.91(-2.12%)
May 20, 2008
43.29
43.29
42.66
42.83
4,226,527
-0.58(-1.33%)
May 19, 2008
43.42
43.93
42.92
43.41
4,936,620
+0.31(+0.71%)
May 16, 2008
43.68
43.68
42.89
43.10
5,144,717
-0.43(-0.99%)
May 15, 2008
43.65
43.69
42.88
43.54
7,084,315
+0.31(+0.71%)
May 14, 2008
42.54
43.73
42.53
43.23
7,182,532
+0.81(+1.91%)
May 13, 2008
42.02
42.47
41.97
42.42
5,597,396
+0.59(+1.42%)
May 12, 2008
41.58
41.94
41.06
41.83
4,315,399
+0.27(+0.65%)
May 09, 2008
40.98
41.79
40.70
41.56
2,771,466
+0.16(+0.39%)
May 08, 2008
41.14
41.53
40.98
41.40
5,529,004
+0.26(+0.63%)
May 07, 2008
42.47
42.47
41.02
41.14
5,792,752
-1.26(-2.98%)
May 06, 2008
42.20
42.49
41.80
42.40
3,817,791
+0.15(+0.35%)
May 05, 2008
42.24
42.36
41.86
42.25
3,605,290
-0.03(-0.07%)
May 02, 2008
42.63
43.20
41.59
42.28
6,180,170
-0.03(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.