Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	35.32	35.45	34.79	34.82	1,742,753	-0.82(-2.31%)
Oct 29, 2009	34.89	35.84	33.93	35.64	3,084,307	+1.17(+3.39%)
Oct 28, 2009	36.06	36.15	34.41	34.47	1,770,481	-1.80(-4.96%)
Oct 27, 2009	37.66	37.67	35.70	36.27	2,104,793	-1.17(-3.14%)
Oct 26, 2009	37.85	38.36	37.26	37.44	2,302,089	-0.28(-0.74%)
Oct 23, 2009	38.48	38.53	37.58	37.72	2,828,828	-2.13(-5.34%)
Oct 22, 2009	39.29	40.57	39.09	39.85	2,989,170	+1.15(+2.98%)
Oct 21, 2009	43.00	43.14	38.50	38.70	6,380,988	-5.91(-13.25%)
Oct 20, 2009	45.08	45.66	44.58	44.61	2,241,654	-0.54(-1.19%)
Oct 19, 2009	44.92	45.61	44.38	45.15	1,144,167	+0.17(+0.38%)
Oct 16, 2009	44.22	45.10	44.05	44.98	1,244,823	+0.49(+1.11%)
Oct 15, 2009	43.33	44.59	42.71	44.49	1,188,302	+0.93(+2.14%)
Oct 14, 2009	42.66	43.83	42.31	43.55	717,363	+1.57(+3.74%)
Oct 13, 2009	42.28	42.36	41.52	41.98	876,428	-0.32(-0.75%)
Oct 12, 2009	42.19	42.73	41.78	42.30	602,825	+0.48(+1.16%)
Oct 09, 2009	42.11	42.18	41.46	41.81	761,185	-0.27(-0.65%)
Oct 08, 2009	41.40	42.89	41.40	42.09	1,320,724	+1.03(+2.50%)
Oct 07, 2009	40.11	41.06	39.85	41.06	1,121,645	+0.47(+1.16%)
Oct 06, 2009	39.63	40.90	39.37	40.59	1,658,177	+1.42(+3.64%)
Oct 05, 2009	38.21	39.19	38.00	39.16	1,488,029	+1.01(+2.66%)
Oct 02, 2009	38.41	38.55	37.80	38.15	1,347,779	-0.77(-1.98%)
Oct 01, 2009	40.40	40.87	38.88	38.92	1,432,284	-2.72(-6.54%)
Sep 30, 2009	42.51	42.55	41.18	41.65	1,735,728	-0.90(-2.12%)
Sep 29, 2009	42.21	42.71	41.73	42.55	893,216	+0.52(+1.24%)
Sep 28, 2009	40.84	42.12	40.84	42.03	550,717	+1.26(+3.10%)
Sep 25, 2009	40.98	41.24	40.64	40.76	818,248	-0.45(-1.09%)
Sep 24, 2009	41.84	41.91	40.38	41.21	1,308,504	-0.48(-1.14%)
Sep 23, 2009	42.37	42.57	41.64	41.69	903,080	-0.61(-1.44%)
Sep 22, 2009	42.74	42.74	41.80	42.30	659,778	-0.23(-0.54%)
Sep 21, 2009	42.21	42.61	41.30	42.53	684,942	-0.09(-0.21%)
Sep 18, 2009	41.97	42.92	41.97	42.61	1,138,174	+0.65(+1.54%)
Sep 17, 2009	41.87	42.37	41.68	41.97	685,518	+0.12(+0.28%)
Sep 16, 2009	41.41	42.02	41.29	41.85	964,827	+0.46(+1.12%)
Sep 15, 2009	41.63	41.94	41.32	41.39	925,298	-0.17(-0.41%)
Sep 14, 2009	39.57	41.67	39.56	41.56	1,445,209	+1.71(+4.29%)
Sep 11, 2009	39.20	39.92	39.19	39.85	764,977	+0.65(+1.67%)
Sep 10, 2009	38.77	39.29	38.56	39.19	555,390	+0.27(+0.70%)
Sep 09, 2009	38.41	39.31	38.26	38.92	675,743	+0.51(+1.34%)
Sep 08, 2009	38.38	38.53	37.50	38.41	762,131	+0.28(+0.73%)
Sep 04, 2009	37.43	38.30	37.25	38.13	1,168,490	+0.73(+1.96%)
Sep 03, 2009	37.07	37.40	35.90	37.39	861,816	+0.65(+1.76%)
Sep 02, 2009	37.27	37.86	36.73	36.75	706,570	-0.59(-1.59%)
Sep 01, 2009	37.61	38.41	37.00	37.34	801,063	-0.62(-1.64%)
Aug 31, 2009	38.19	38.30	37.61	37.97	658,829	-0.68(-1.75%)
Aug 28, 2009	38.97	39.37	38.26	38.64	508,823	-0.05(-0.13%)
Aug 27, 2009	38.97	38.99	37.79	38.69	710,749	-0.26(-0.66%)
Aug 26, 2009	37.86	39.23	37.86	38.95	1,366,869	+1.04(+2.73%)
Aug 25, 2009	37.86	38.66	37.31	37.91	778,384	+0.41(+1.10%)
Aug 24, 2009	37.22	38.08	37.16	37.50	821,590	+0.37(+1.01%)
Aug 21, 2009	36.31	37.14	36.22	37.13	698,509	+1.22(+3.39%)
Aug 20, 2009	35.74	36.23	35.51	35.91	420,729	+0.07(+0.18%)
Aug 19, 2009	34.93	35.84	34.69	35.84	535,994	+0.57(+1.60%)
Aug 18, 2009	35.14	35.56	34.96	35.28	688,590	+0.23(+0.67%)
Aug 17, 2009	35.90	35.92	34.96	35.04	878,613	-1.56(-4.27%)
Aug 14, 2009	37.19	37.45	36.12	36.61	744,569	-0.83(-2.22%)
Aug 13, 2009	37.52	37.59	36.51	37.44	787,751	+0.15(+0.39%)
Aug 12, 2009	36.46	37.74	36.46	37.29	808,776	+0.62(+1.70%)
Aug 11, 2009	37.00	37.11	36.51	36.67	763,162	-0.60(-1.62%)
Aug 10, 2009	36.90	37.31	36.54	37.27	942,607	+0.23(+0.61%)
Aug 07, 2009	36.35	37.09	36.06	37.04	1,725,936	+1.40(+3.91%)
Aug 06, 2009	35.89	36.10	35.21	35.65	1,015,723	-0.21(-0.59%)
Aug 05, 2009	37.11	37.44	35.75	35.86	1,380,581	-1.69(-4.50%)
Aug 04, 2009	35.81	37.58	35.79	37.55	1,049,886	+1.11(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.