Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Universal Display
(NQ:
OLED
)
176.29
+5.47 (+3.20%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
9.059
9.378
8.702
8.857
460,561
-0.16(-1.82%)
Mar 30, 2009
8.847
9.185
8.258
9.021
1,218,368
+0.71(+8.60%)
Mar 26, 2009
8.209
8.417
8.016
8.306
285,954
+0.12(+1.42%)
Mar 25, 2009
7.794
8.200
7.630
8.190
193,516
+0.50(+6.53%)
Mar 24, 2009
7.920
8.036
7.678
7.688
225,570
-0.23(-2.93%)
Mar 23, 2009
7.688
7.920
7.485
7.920
240,223
+0.67(+9.19%)
Mar 20, 2009
7.466
7.649
7.244
7.253
235,062
-0.13(-1.70%)
Mar 19, 2009
7.524
7.620
7.244
7.379
260,650
+0.00(+0.00%)
Mar 18, 2009
7.079
7.504
7.079
7.379
253,987
+0.28(+3.95%)
Mar 17, 2009
6.596
7.108
6.423
7.099
226,061
+0.48(+7.30%)
Mar 16, 2009
6.992
7.118
6.519
6.616
263,358
-0.27(-3.93%)
Mar 13, 2009
6.481
7.118
6.423
6.886
410,480
+0.54(+8.52%)
Mar 12, 2009
5.563
6.500
5.524
6.345
238,737
+0.77(+13.86%)
Mar 11, 2009
5.409
5.669
5.409
5.573
196,638
+0.21(+3.96%)
Mar 10, 2009
5.003
5.389
4.984
5.360
183,839
+0.49(+10.12%)
Mar 09, 2009
5.080
5.273
4.868
4.868
229,348
-0.31(-5.97%)
Mar 06, 2009
5.244
5.409
4.984
5.177
239,950
+0.03(+0.56%)
Mar 05, 2009
5.302
5.409
5.099
5.148
266,429
-0.25(-4.65%)
Mar 04, 2009
5.438
5.573
5.297
5.399
191,432
+0.00(+0.00%)
Mar 02, 2009
5.718
5.901
5.389
5.399
208,476
-0.42(-7.30%)
Feb 27, 2009
5.660
6.075
5.621
5.824
231,526
+0.15(+2.73%)
Feb 26, 2009
6.085
6.199
5.669
5.669
298,814
-0.37(-6.08%)
Feb 25, 2009
6.423
6.568
5.805
6.036
208,769
-0.36(-5.59%)
Feb 24, 2009
6.085
6.394
5.949
6.394
283,485
+0.41(+6.77%)
Feb 23, 2009
6.461
6.654
5.795
5.988
280,176
-0.46(-7.19%)
Feb 20, 2009
6.423
6.761
6.365
6.452
231,355
-0.09(-1.33%)
Feb 19, 2009
6.616
6.809
6.442
6.539
293,976
+0.02(+0.30%)
Feb 18, 2009
6.741
6.838
6.519
6.519
273,012
-0.21(-3.16%)
Feb 17, 2009
6.867
7.099
6.722
6.732
227,344
-0.44(-6.19%)
Feb 13, 2009
7.118
7.369
6.944
7.176
131,035
+0.05(+0.68%)
Feb 12, 2009
6.954
7.302
6.616
7.128
411,091
+0.21(+3.07%)
Feb 11, 2009
6.500
6.925
6.500
6.915
370,203
+0.47(+7.35%)
Feb 10, 2009
6.857
7.224
6.442
6.442
344,603
-0.51(-7.36%)
Feb 09, 2009
7.475
7.529
6.935
6.954
543,095
-0.58(-7.69%)
Feb 06, 2009
7.340
7.669
7.331
7.533
238,060
+0.27(+3.72%)
Feb 05, 2009
7.205
7.504
7.108
7.263
168,586
+0.02(+0.27%)
Feb 04, 2009
7.244
7.591
7.195
7.244
208,700
-0.01(-0.13%)
Feb 03, 2009
7.726
7.726
7.157
7.253
252,987
-0.39(-5.06%)
Feb 02, 2009
7.292
7.726
7.195
7.640
115,749
+0.27(+3.67%)
Jan 30, 2009
7.688
7.688
7.282
7.369
124,059
-0.20(-2.68%)
Jan 29, 2009
7.543
8.007
7.504
7.572
206,581
-0.06(-0.76%)
Jan 28, 2009
7.475
7.669
7.302
7.630
213,388
+0.32(+4.36%)
Jan 27, 2009
7.533
7.611
7.157
7.311
225,441
-0.21(-2.82%)
Jan 26, 2009
7.485
7.707
7.205
7.524
174,971
+0.08(+1.04%)
Jan 23, 2009
7.340
7.533
7.253
7.446
223,096
-0.01(-0.13%)
Jan 22, 2009
7.630
7.669
7.292
7.456
187,675
-0.40(-5.04%)
Jan 21, 2009
7.292
7.862
7.215
7.852
300,322
+0.71(+10.01%)
Jan 20, 2009
8.026
8.306
7.089
7.137
296,605
-1.00(-12.34%)
Jan 16, 2009
8.364
8.683
7.659
8.142
250,395
-0.14(-1.63%)
Jan 15, 2009
7.968
8.325
7.514
8.277
249,467
+0.43(+5.54%)
Jan 14, 2009
8.238
8.576
7.736
7.842
270,389
-0.56(-6.67%)
Jan 13, 2009
8.702
8.770
8.161
8.403
313,629
-0.36(-4.08%)
Jan 12, 2009
9.001
9.426
8.712
8.760
158,349
-0.29(-3.20%)
Jan 09, 2009
9.648
9.784
9.040
9.050
140,566
-0.60(-6.21%)
Jan 08, 2009
9.475
9.677
9.098
9.648
210,852
+0.29(+3.10%)
Jan 07, 2009
8.895
9.658
8.895
9.359
217,081
-0.42(-4.25%)
Jan 06, 2009
9.079
9.948
9.079
9.774
363,331
+0.91(+10.24%)
Jan 05, 2009
9.465
9.803
8.779
8.866
251,378
-0.56(-5.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.