Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
27.69
27.34
27.34
27.34
3,996,922
-0.43(-1.53%)
Dec 30, 2009
27.64
27.78
27.55
27.76
3,512,536
-0.05(-0.18%)
Dec 29, 2009
27.81
27.92
27.76
27.81
3,635,501
+0.05(+0.18%)
Dec 28, 2009
27.85
27.88
27.67
27.76
3,228,755
-0.05(-0.18%)
Dec 24, 2009
27.92
27.92
27.76
27.81
1,358,431
-0.03(-0.12%)
Dec 23, 2009
27.80
27.88
27.47
27.85
4,728,180
+0.23(+0.83%)
Dec 22, 2009
27.70
27.82
27.55
27.62
5,639,880
+0.02(+0.08%)
Dec 21, 2009
27.52
27.80
27.44
27.59
6,825,463
+0.29(+1.07%)
Dec 18, 2009
27.61
27.76
27.20
27.30
14,301,767
-0.27(-0.99%)
Dec 17, 2009
27.78
28.01
27.56
27.57
10,814,695
-1.02(-3.56%)
Dec 16, 2009
28.60
28.94
28.15
28.59
13,308,076
-0.17(-0.61%)
Dec 15, 2009
28.51
28.86
28.24
28.77
8,773,959
-0.04(-0.15%)
Dec 14, 2009
28.85
28.91
28.70
28.81
7,589,000
+0.31(+1.08%)
Dec 11, 2009
28.31
28.63
28.25
28.50
6,533,843
+0.39(+1.39%)
Dec 10, 2009
28.33
28.54
28.08
28.11
6,547,008
+0.03(+0.12%)
Dec 09, 2009
28.13
28.26
27.79
28.08
7,838,005
+0.01(+0.05%)
Dec 08, 2009
28.40
28.40
27.89
28.06
6,171,176
-0.40(-1.40%)
Dec 07, 2009
28.05
28.56
28.01
28.46
8,793,620
+0.47(+1.67%)
Dec 04, 2009
27.96
28.33
27.66
27.99
8,270,541
+0.38(+1.36%)
Dec 03, 2009
27.75
27.96
27.57
27.62
7,678,713
-0.12(-0.43%)
Dec 02, 2009
27.47
27.85
27.45
27.73
9,209,888
+0.28(+1.02%)
Dec 01, 2009
27.02
27.55
27.02
27.46
6,338,548
+0.63(+2.34%)
Nov 30, 2009
26.75
26.94
26.56
26.83
6,093,811
-0.01(-0.03%)
Nov 27, 2009
26.60
27.10
26.35
26.83
3,562,413
-0.44(-1.61%)
Nov 25, 2009
27.04
27.28
26.85
27.27
4,408,777
+0.24(+0.88%)
Nov 24, 2009
26.99
27.09
26.61
27.04
5,065,968
+0.06(+0.23%)
Nov 23, 2009
26.76
26.98
26.71
26.97
5,721,263
+0.45(+1.68%)
Nov 20, 2009
26.51
26.74
26.30
26.53
8,279,003
-0.15(-0.55%)
Nov 19, 2009
27.09
27.11
26.46
26.67
9,635,512
-0.68(-2.47%)
Nov 18, 2009
27.53
27.59
27.24
27.35
5,967,844
-0.27(-0.98%)
Nov 17, 2009
27.61
27.79
27.48
27.62
6,091,832
-0.17(-0.63%)
Nov 16, 2009
27.41
28.06
27.41
27.80
9,281,763
+0.43(+1.55%)
Nov 13, 2009
26.95
27.41
26.80
27.37
7,087,168
+0.47(+1.76%)
Nov 12, 2009
26.95
27.27
26.79
26.90
5,529,180
-0.11(-0.41%)
Nov 11, 2009
27.11
27.25
26.83
27.01
5,457,312
+0.09(+0.34%)
Nov 10, 2009
26.76
27.06
26.61
26.92
5,432,549
+0.11(+0.42%)
Nov 09, 2009
26.47
26.86
26.32
26.81
5,299,761
+0.52(+1.96%)
Nov 06, 2009
26.15
26.41
26.01
26.29
5,345,658
+0.41(+1.59%)
Nov 05, 2009
25.50
26.22
25.50
25.88
7,827,805
+0.50(+1.95%)
Nov 04, 2009
25.29
25.80
25.24
25.38
7,976,028
+0.24(+0.97%)
Nov 03, 2009
25.13
25.20
24.83
25.14
6,565,295
-0.10(-0.39%)
Nov 02, 2009
25.11
25.41
24.83
25.24
6,897,159
+0.21(+0.84%)
Oct 30, 2009
25.81
25.93
24.94
25.03
9,810,051
-0.91(-3.52%)
Oct 29, 2009
25.58
26.01
25.48
25.94
8,073,195
+0.42(+1.64%)
Oct 28, 2009
26.13
26.22
25.45
25.52
8,475,528
-0.63(-2.40%)
Oct 27, 2009
26.42
26.52
26.10
26.15
9,853,717
-0.15(-0.58%)
Oct 26, 2009
26.63
27.14
26.19
26.30
7,651,882
-0.38(-1.41%)
Oct 23, 2009
26.68
26.79
26.57
26.68
9,801,796
-0.19(-0.70%)
Oct 22, 2009
25.72
27.20
25.70
26.87
14,359,761
+1.09(+4.25%)
Oct 21, 2009
26.35
26.42
25.69
25.77
9,380,560
-0.59(-2.22%)
Oct 20, 2009
26.31
26.44
26.23
26.36
9,238,053
-0.43(-1.61%)
Oct 19, 2009
26.44
27.02
26.32
26.79
8,166,260
+0.44(+1.67%)
Oct 16, 2009
26.07
26.50
25.94
26.35
7,942,992
+0.02(+0.08%)
Oct 15, 2009
26.05
26.36
25.95
26.33
9,088,434
+0.24(+0.91%)
Oct 14, 2009
25.87
26.10
25.79
26.10
10,220,655
+0.42(+1.63%)
Oct 13, 2009
25.97
25.97
25.64
25.68
6,837,871
-0.30(-1.15%)
Oct 12, 2009
26.07
26.15
25.91
25.98
6,068,752
+0.06(+0.22%)
Oct 09, 2009
25.68
25.97
25.54
25.92
5,145,706
+0.23(+0.90%)
Oct 08, 2009
25.58
25.83
25.39
25.69
6,407,296
+0.37(+1.46%)
Oct 07, 2009
25.55
25.68
25.26
25.32
6,452,754
-0.20(-0.79%)
Oct 06, 2009
25.47
25.96
25.40
25.52
9,006,163
+0.26(+1.05%)
Oct 05, 2009
24.94
25.47
24.81
25.26
12,149,815
+0.43(+1.74%)
Oct 02, 2009
25.07
25.28
24.70
24.83
10,748,519
-0.56(-2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.