Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Universal Display
(NQ:
OLED
)
175.18
-1.11 (-0.63%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
8.373
8.554
8.160
8.489
163,972
+0.13(+1.50%)
May 28, 2009
8.238
8.460
7.861
8.363
200,115
+0.15(+1.88%)
May 27, 2009
8.334
8.614
8.199
8.209
207,328
-0.15(-1.85%)
May 26, 2009
7.774
8.373
7.774
8.363
190,030
+0.54(+6.91%)
May 22, 2009
8.141
8.214
7.784
7.822
159,402
-0.28(-3.46%)
May 21, 2009
8.228
8.421
7.928
8.102
208,554
-0.22(-2.67%)
May 20, 2009
8.402
8.827
8.247
8.324
167,716
-0.03(-0.35%)
May 19, 2009
8.450
8.528
8.209
8.353
152,323
-0.19(-2.26%)
May 18, 2009
8.324
8.643
8.305
8.547
136,695
+0.35(+4.24%)
May 15, 2009
8.324
8.450
8.112
8.199
158,097
-0.15(-1.85%)
May 14, 2009
8.238
8.479
8.160
8.353
226,084
+0.12(+1.41%)
May 13, 2009
8.836
8.875
8.228
8.238
288,972
-0.79(-8.77%)
May 12, 2009
9.348
9.425
8.846
9.029
282,129
-0.01(-0.11%)
May 11, 2009
9.425
9.541
8.933
9.039
274,964
-0.63(-6.49%)
May 08, 2009
9.686
9.985
8.981
9.667
485,581
-0.37(-3.66%)
May 07, 2009
10.65
10.75
9.812
10.03
256,121
-0.45(-4.33%)
May 06, 2009
10.96
11.11
10.28
10.49
349,758
-0.39(-3.55%)
May 05, 2009
11.44
11.48
10.64
10.87
414,086
-0.70(-6.01%)
May 04, 2009
11.21
11.58
11.02
11.57
297,236
+0.52(+4.72%)
May 01, 2009
10.93
11.32
10.74
11.05
307,321
+0.14(+1.33%)
Apr 30, 2009
10.38
11.19
10.31
10.90
495,733
+0.76(+7.52%)
Apr 29, 2009
9.879
10.45
9.493
10.14
464,927
+0.62(+6.49%)
Apr 28, 2009
9.493
9.763
9.483
9.522
298,671
-0.06(-0.60%)
Apr 27, 2009
9.503
9.831
9.377
9.580
318,186
-0.12(-1.20%)
Apr 24, 2009
9.435
9.870
9.435
9.696
209,038
+0.14(+1.52%)
Apr 23, 2009
9.802
10.27
9.203
9.551
374,849
-0.18(-1.88%)
Apr 22, 2009
9.532
10.11
9.435
9.734
244,066
+0.00(+0.00%)
Apr 21, 2009
9.570
9.870
9.464
9.734
228,575
+0.14(+1.51%)
Apr 20, 2009
9.928
9.928
9.416
9.589
241,441
-0.63(-6.14%)
Apr 17, 2009
9.956
10.31
9.657
10.22
295,258
+0.30(+3.02%)
Apr 16, 2009
9.483
9.966
9.329
9.918
242,028
+0.52(+5.55%)
Apr 15, 2009
9.271
9.416
9.126
9.396
200,635
+0.00(+0.00%)
Apr 14, 2009
9.242
9.657
9.174
9.396
248,640
-0.11(-1.12%)
Apr 13, 2009
9.715
9.715
9.280
9.503
182,395
-0.28(-2.86%)
Apr 09, 2009
8.875
9.812
8.788
9.783
283,571
+1.10(+12.68%)
Apr 08, 2009
8.431
8.691
8.305
8.682
206,039
+0.30(+3.57%)
Apr 07, 2009
9.058
9.107
8.305
8.382
295,959
-0.79(-8.63%)
Apr 06, 2009
9.599
9.599
8.971
9.174
244,246
-0.45(-4.71%)
Apr 03, 2009
9.628
9.647
9.387
9.628
209,346
+0.00(+0.00%)
Apr 02, 2009
9.396
9.754
9.396
9.628
384,654
+0.52(+5.73%)
Apr 01, 2009
8.720
9.406
8.576
9.107
280,226
+0.25(+2.84%)
Mar 31, 2009
9.058
9.377
8.701
8.856
460,610
-0.16(-1.82%)
Mar 30, 2009
8.846
9.184
8.257
9.020
1,218,496
+0.71(+8.60%)
Mar 26, 2009
8.209
8.416
8.015
8.305
285,984
+0.12(+1.42%)
Mar 25, 2009
7.793
8.199
7.629
8.189
193,537
+0.50(+6.53%)
Mar 24, 2009
7.919
8.035
7.677
7.687
225,594
-0.23(-2.93%)
Mar 23, 2009
7.687
7.919
7.484
7.919
240,249
+0.67(+9.19%)
Mar 20, 2009
7.465
7.648
7.243
7.252
235,087
-0.13(-1.70%)
Mar 19, 2009
7.523
7.619
7.243
7.378
260,677
+0.00(+0.00%)
Mar 18, 2009
7.079
7.504
7.079
7.378
254,014
+0.28(+3.95%)
Mar 17, 2009
6.596
7.108
6.422
7.098
226,085
+0.48(+7.30%)
Mar 16, 2009
6.992
7.117
6.519
6.615
263,386
-0.27(-3.93%)
Mar 13, 2009
6.480
7.117
6.422
6.886
410,523
+0.54(+8.52%)
Mar 12, 2009
5.562
6.499
5.524
6.345
238,763
+0.77(+13.86%)
Mar 11, 2009
5.408
5.669
5.408
5.572
196,659
+0.21(+3.96%)
Mar 10, 2009
5.002
5.389
4.983
5.360
183,858
+0.49(+10.12%)
Mar 09, 2009
5.080
5.273
4.867
4.867
229,373
-0.31(-5.97%)
Mar 06, 2009
5.244
5.408
4.983
5.176
239,975
+0.03(+0.56%)
Mar 05, 2009
5.302
5.408
5.099
5.147
266,457
-0.25(-4.65%)
Mar 04, 2009
5.437
5.572
5.297
5.398
191,452
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.