Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.25	11.57	10.88	10.88	156,939	-0.29(-2.59%)
Jan 28, 2010	11.78	11.78	11.11	11.17	236,673	-0.61(-5.16%)
Jan 27, 2010	11.55	11.83	11.44	11.78	171,865	+0.23(+2.01%)
Jan 26, 2010	12.05	12.05	11.55	11.55	159,336	-0.49(-4.09%)
Jan 25, 2010	12.24	12.31	11.60	12.04	337,082	-0.04(-0.32%)
Jan 22, 2010	12.31	12.74	12.07	12.08	357,044	-0.24(-1.96%)
Jan 21, 2010	12.35	12.69	12.12	12.32	239,356	-0.03(-0.23%)
Jan 20, 2010	12.53	12.68	12.11	12.35	155,647	-0.27(-2.14%)
Jan 19, 2010	12.57	12.71	12.32	12.62	214,450	+0.03(+0.23%)
Jan 15, 2010	13.23	12.59	12.59	12.59	345,755	-0.57(-4.33%)
Jan 14, 2010	13.07	13.38	12.92	13.16	157,276	+0.05(+0.37%)
Jan 13, 2010	12.93	13.35	12.81	13.11	152,836	+0.21(+1.65%)
Jan 12, 2010	13.25	13.25	12.81	12.90	144,973	-0.42(-3.19%)
Jan 11, 2010	13.75	13.75	13.22	13.33	159,695	-0.42(-3.09%)
Jan 08, 2010	13.66	13.75	13.44	13.75	205,936	+0.09(+0.64%)
Jan 07, 2010	13.63	13.70	13.15	13.66	375,798	-0.02(-0.14%)
Jan 06, 2010	13.07	13.77	12.98	13.68	585,916	+0.62(+4.73%)
Jan 05, 2010	12.28	13.14	12.21	13.07	553,318	+0.80(+6.54%)
Jan 04, 2010	12.14	12.27	12.03	12.26	161,708	+0.33(+2.75%)
Dec 31, 2009	12.01	11.94	11.94	11.94	225,015	-0.05(-0.40%)
Dec 30, 2009	12.05	12.41	11.81	11.98	732,361	-0.10(-0.80%)
Dec 29, 2009	12.35	12.35	11.47	12.08	333,677	-0.27(-2.19%)
Dec 28, 2009	13.00	13.00	12.25	12.35	234,190	-0.55(-4.27%)
Dec 24, 2009	12.91	13.71	12.50	12.90	429,205	+0.05(+0.38%)
Dec 23, 2009	12.30	12.86	12.14	12.85	220,160	+0.58(+4.72%)
Dec 22, 2009	12.02	12.31	11.91	12.27	127,275	+0.25(+2.09%)
Dec 21, 2009	11.92	12.06	11.77	12.02	94,761	+0.13(+1.05%)
Dec 18, 2009	11.97	12.12	11.75	11.90	263,188	-0.04(-0.32%)
Dec 17, 2009	11.88	12.05	11.44	11.94	289,841	-0.06(-0.48%)
Dec 16, 2009	11.77	12.00	11.64	11.99	206,594	+0.31(+2.64%)
Dec 15, 2009	11.66	11.73	11.59	11.69	155,321	-0.05(-0.41%)
Dec 14, 2009	11.47	11.73	11.31	11.73	148,274	+0.52(+4.65%)
Dec 11, 2009	11.33	11.34	11.05	11.21	134,724	-0.08(-0.68%)
Dec 10, 2009	11.29	11.40	10.95	11.29	200,252	+0.05(+0.43%)
Dec 09, 2009	11.03	11.26	10.91	11.24	135,393	+0.16(+1.48%)
Dec 08, 2009	10.88	11.18	10.79	11.08	162,816	+0.07(+0.61%)
Dec 07, 2009	10.94	11.23	10.74	11.01	121,621	+0.03(+0.26%)
Dec 04, 2009	10.88	11.32	10.70	10.98	160,933	+0.36(+3.36%)
Dec 03, 2009	10.99	11.02	10.60	10.62	111,041	-0.34(-3.08%)
Dec 02, 2009	10.84	11.17	10.78	10.96	186,576	+0.09(+0.80%)
Dec 01, 2009	10.46	10.91	10.38	10.87	216,421	+0.56(+5.43%)
Nov 30, 2009	10.51	10.53	10.15	10.31	221,630	-0.18(-1.75%)
Nov 27, 2009	10.65	10.86	10.49	10.50	113,223	-0.43(-3.97%)
Nov 25, 2009	11.10	11.32	10.88	10.93	327,100	-0.14(-1.22%)
Nov 24, 2009	11.26	11.30	10.96	11.07	90,834	-0.21(-1.88%)
Nov 23, 2009	11.21	11.66	11.18	11.28	202,282	+0.19(+1.74%)
Nov 20, 2009	10.77	11.15	10.77	11.09	161,756	+0.23(+2.14%)
Nov 19, 2009	10.87	10.96	10.62	10.85	159,093	-0.18(-1.66%)
Nov 18, 2009	11.32	11.37	10.91	11.04	465,589	-0.24(-2.14%)
Nov 17, 2009	11.36	11.43	11.13	11.28	146,592	-0.20(-1.77%)
Nov 16, 2009	11.02	11.52	10.89	11.48	483,660	+0.61(+5.60%)
Nov 13, 2009	10.84	11.11	10.72	10.87	204,983	-0.15(-1.40%)
Nov 12, 2009	11.15	11.50	10.97	11.03	286,556	-0.18(-1.64%)
Nov 11, 2009	10.98	11.26	10.86	11.21	209,141	+0.28(+2.56%)
Nov 10, 2009	11.02	11.21	10.77	10.93	217,575	-0.05(-0.44%)
Nov 09, 2009	11.08	11.15	10.91	10.98	151,953	+0.03(+0.26%)
Nov 06, 2009	10.80	11.02	10.68	10.95	129,450	+0.06(+0.53%)
Nov 05, 2009	10.57	11.00	10.48	10.89	162,342	+0.49(+4.74%)
Nov 04, 2009	10.73	10.73	10.33	10.40	258,970	-0.25(-2.36%)
Nov 03, 2009	10.61	10.68	10.29	10.65	232,301	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.