Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liveperson Inc
(NQ:
LPSN
)
0.6605
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
9.660
9.720
9.420
9.660
327,784
+0.08(+0.84%)
Nov 29, 2010
9.720
9.760
9.550
9.580
210,839
-0.25(-2.54%)
Nov 26, 2010
9.490
9.860
9.450
9.830
200,498
+0.25(+2.61%)
Nov 24, 2010
9.310
9.580
9.580
9.580
375,271
+0.33(+3.57%)
Nov 23, 2010
9.410
9.480
9.200
9.250
234,283
-0.30(-3.14%)
Nov 22, 2010
9.600
9.610
9.450
9.550
288,308
-0.07(-0.73%)
Nov 19, 2010
9.670
9.720
9.550
9.620
140,184
+0.02(+0.21%)
Nov 18, 2010
9.750
9.950
9.520
9.600
358,383
-0.01(-0.10%)
Nov 17, 2010
9.610
9.800
9.480
9.610
310,255
+0.00(+0.00%)
Nov 16, 2010
9.440
9.630
9.398
9.610
609,927
+0.08(+0.84%)
Nov 15, 2010
9.510
9.650
9.500
9.530
231,225
+0.03(+0.32%)
Nov 12, 2010
9.400
9.600
9.230
9.500
644,169
-0.03(-0.31%)
Nov 11, 2010
9.610
9.690
9.351
9.530
233,758
-0.19(-1.95%)
Nov 10, 2010
9.450
9.730
9.360
9.720
372,253
+0.30(+3.18%)
Nov 09, 2010
9.840
9.870
9.350
9.420
651,130
-0.46(-4.66%)
Nov 08, 2010
9.200
10.18
9.200
9.880
869,257
+0.70(+7.63%)
Nov 05, 2010
9.580
9.790
8.630
9.180
1,701,425
-0.81(-8.11%)
Nov 04, 2010
9.840
9.990
9.670
9.990
428,825
+0.32(+3.31%)
Nov 03, 2010
9.630
9.790
9.420
9.670
376,683
+0.12(+1.26%)
Nov 02, 2010
9.500
9.750
9.460
9.550
508,312
+0.31(+3.35%)
Nov 01, 2010
9.270
9.460
9.030
9.240
292,373
-0.03(-0.32%)
Oct 29, 2010
9.180
9.330
9.110
9.270
216,485
+0.00(+0.00%)
Oct 28, 2010
9.570
9.590
9.190
9.270
207,357
-0.20(-2.11%)
Oct 27, 2010
9.490
9.580
9.310
9.470
324,082
-0.28(-2.87%)
Oct 25, 2010
9.450
10.02
9.420
9.750
580,786
+0.49(+5.29%)
Oct 22, 2010
9.290
9.490
9.160
9.260
250,686
-0.06(-0.64%)
Oct 21, 2010
9.190
9.720
9.020
9.320
873,206
+0.14(+1.53%)
Oct 20, 2010
8.670
9.260
8.600
9.180
854,955
+0.51(+5.88%)
Oct 19, 2010
8.660
8.690
8.460
8.670
761,482
-0.14(-1.59%)
Oct 18, 2010
8.680
8.900
8.660
8.810
415,991
+0.19(+2.20%)
Oct 15, 2010
8.760
8.790
8.550
8.620
413,210
-0.01(-0.12%)
Oct 14, 2010
8.510
8.750
8.500
8.630
300,185
-0.10(-1.15%)
Oct 13, 2010
8.740
8.820
8.370
8.730
757,620
+0.01(+0.11%)
Oct 12, 2010
8.740
8.790
8.600
8.720
239,064
-0.08(-0.91%)
Oct 11, 2010
8.880
8.960
8.710
8.800
207,086
-0.10(-1.12%)
Oct 08, 2010
8.700
8.950
8.580
8.900
319,502
+0.19(+2.18%)
Oct 07, 2010
8.880
8.920
8.680
8.710
186,276
-0.08(-0.91%)
Oct 06, 2010
8.890
8.920
8.570
8.790
296,235
-0.14(-1.57%)
Oct 05, 2010
8.550
8.950
8.510
8.930
404,750
+0.46(+5.43%)
Oct 04, 2010
8.530
8.730
8.390
8.470
309,869
-0.06(-0.70%)
Oct 01, 2010
8.510
8.530
8.280
8.530
212,597
+0.13(+1.55%)
Sep 30, 2010
8.630
8.630
8.280
8.400
300,291
-0.18(-2.10%)
Sep 29, 2010
8.500
8.620
8.190
8.580
435,218
+0.25(+3.00%)
Sep 28, 2010
8.180
8.340
7.951
8.330
340,479
+0.22(+2.71%)
Sep 27, 2010
8.690
8.750
8.070
8.110
736,148
-0.66(-7.53%)
Sep 24, 2010
8.400
8.890
8.400
8.770
927,991
+0.44(+5.28%)
Sep 23, 2010
7.740
8.330
7.660
8.330
711,740
+0.51(+6.52%)
Sep 22, 2010
7.780
7.860
7.700
7.820
334,039
-0.05(-0.64%)
Sep 21, 2010
7.340
7.890
7.140
7.870
551,600
+0.51(+6.93%)
Sep 20, 2010
7.000
7.370
7.000
7.360
394,151
+0.42(+6.05%)
Sep 17, 2010
7.170
7.210
6.920
6.940
369,816
-0.01(-0.14%)
Sep 15, 2010
6.860
7.010
6.820
6.950
538,488
+0.04(+0.58%)
Sep 14, 2010
7.030
7.130
6.900
6.910
554,905
-0.11(-1.57%)
Sep 13, 2010
7.220
7.280
6.980
7.020
526,826
-0.05(-0.71%)
Sep 10, 2010
7.400
7.480
7.060
7.070
395,813
-0.30(-4.07%)
Sep 09, 2010
7.590
7.590
7.270
7.370
137,148
-0.09(-1.21%)
Sep 08, 2010
7.400
7.490
7.360
7.460
182,987
+0.12(+1.63%)
Sep 07, 2010
7.540
7.540
7.240
7.340
186,186
-0.27(-3.55%)
Sep 03, 2010
7.600
7.690
7.450
7.610
310,327
-0.03(-0.39%)
Sep 02, 2010
7.410
7.680
7.330
7.640
163,436
+0.19(+2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.