Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
30.26
30.80
30.01
30.26
6,435,643
-0.46(-1.50%)
May 27, 2010
30.54
30.78
30.18
30.72
8,146,883
+0.93(+3.11%)
May 26, 2010
29.82
30.42
29.67
29.79
141
+0.23(+0.77%)
May 25, 2010
28.71
29.60
28.37
29.57
10,925,319
-0.04(-0.12%)
May 24, 2010
29.82
30.19
29.53
29.60
9,077,877
-0.16(-0.55%)
May 21, 2010
28.94
30.11
28.85
29.77
15,699,897
+0.20(+0.67%)
May 20, 2010
29.48
30.28
29.38
29.57
1,276
-1.46(-4.72%)
May 19, 2010
31.32
31.54
30.64
31.03
10,594,704
-0.61(-1.92%)
May 18, 2010
32.19
32.62
31.51
31.64
674
-0.30(-0.92%)
May 17, 2010
31.99
32.20
31.37
31.94
9,752,078
-0.03(-0.09%)
May 14, 2010
31.96
32.26
31.44
31.96
12,148,845
-0.50(-1.54%)
May 13, 2010
32.91
32.99
32.42
32.46
4,009,960
-0.48(-1.45%)
May 12, 2010
32.45
33.03
32.37
32.94
5,832,476
+0.72(+2.22%)
May 11, 2010
32.46
32.76
32.17
32.22
6,478,847
-0.15(-0.48%)
May 10, 2010
32.00
32.38
31.90
32.38
8,894,542
+1.79(+5.86%)
May 07, 2010
30.71
31.36
30.12
30.59
12,334,524
-0.59(-1.89%)
May 06, 2010
31.21
32.48
28.10
31.18
2,845
-1.26(-3.88%)
May 05, 2010
32.25
32.50
32.06
32.44
8,261,756
-0.50(-1.52%)
May 04, 2010
33.64
33.71
32.67
32.93
213
-1.16(-3.40%)
May 03, 2010
33.60
34.11
33.56
34.09
5,786,840
+0.73(+2.19%)
Apr 30, 2010
34.07
34.18
33.36
33.36
7,779,832
-0.66(-1.94%)
Apr 29, 2010
33.37
34.12
33.27
34.02
8,122,886
+0.96(+2.89%)
Apr 28, 2010
33.22
33.30
32.69
33.07
7,028,424
+0.08(+0.23%)
Apr 27, 2010
33.90
33.90
32.91
32.99
10,069,159
-0.93(-2.76%)
Apr 26, 2010
33.61
34.04
33.58
33.93
8,128,993
+0.39(+1.15%)
Apr 23, 2010
33.54
33.58
32.82
33.54
10,934,686
+0.20(+0.59%)
Apr 22, 2010
32.55
33.36
32.24
33.34
10,189,505
+0.53(+1.61%)
Apr 21, 2010
32.81
32.84
32.43
32.81
47,193
+0.22(+0.67%)
Apr 20, 2010
32.37
32.63
32.13
32.60
6,612,201
+0.44(+1.38%)
Apr 19, 2010
31.94
32.23
31.75
32.15
6,929,091
-0.05(-0.15%)
Apr 16, 2010
32.64
32.69
31.85
32.20
11,189,936
-0.46(-1.40%)
Apr 15, 2010
32.54
32.70
32.40
32.66
4,754,674
+0.10(+0.30%)
Apr 14, 2010
32.19
32.59
32.17
32.56
6,511,798
+0.47(+1.47%)
Apr 13, 2010
32.31
32.38
31.99
32.09
5,305,660
-0.23(-0.72%)
Apr 12, 2010
32.23
32.45
32.18
32.32
4,603,857
+0.15(+0.48%)
Apr 09, 2010
32.10
32.32
31.89
32.17
5,363,111
+0.20(+0.62%)
Apr 08, 2010
31.77
32.06
31.63
31.97
5,986,233
+0.17(+0.53%)
Apr 07, 2010
31.98
32.16
31.68
31.80
7,105,064
-0.15(-0.46%)
Apr 06, 2010
31.94
32.15
31.87
31.95
5,641,992
-0.01(-0.02%)
Apr 05, 2010
31.82
32.08
31.68
31.96
5,981,895
+0.31(+0.98%)
Apr 01, 2010
31.99
31.65
31.65
31.65
9,541,792
-0.17(-0.53%)
Mar 31, 2010
32.07
32.18
31.70
31.82
12,691,304
+0.23(+0.73%)
Mar 30, 2010
31.63
31.82
31.31
31.58
6,939,189
+0.05(+0.16%)
Mar 29, 2010
31.56
31.72
31.45
31.54
6,146,236
+0.19(+0.61%)
Mar 26, 2010
31.23
31.62
31.17
31.35
6,339,434
+0.18(+0.59%)
Mar 25, 2010
31.45
31.82
31.14
31.16
8,573,762
-0.10(-0.31%)
Mar 24, 2010
31.09
31.66
30.96
31.26
11,163,230
+0.20(+0.66%)
Mar 23, 2010
30.69
31.16
30.64
31.06
7,881,131
+0.44(+1.45%)
Mar 22, 2010
30.60
30.92
30.51
30.61
6,790,419
-0.18(-0.59%)
Mar 19, 2010
30.92
31.13
30.64
30.80
13,791,519
+0.27(+0.90%)
Mar 18, 2010
30.17
30.59
30.07
30.52
7,059,966
+0.37(+1.21%)
Mar 17, 2010
30.38
30.48
29.97
30.16
7,287,197
-0.08(-0.28%)
Mar 16, 2010
30.32
30.35
29.98
30.24
9,105,536
+0.04(+0.14%)
Mar 15, 2010
30.00
30.20
29.94
30.20
6,977,821
+0.03(+0.09%)
Mar 12, 2010
30.08
30.31
29.84
30.17
7,903,120
+0.22(+0.73%)
Mar 11, 2010
29.68
29.95
29.49
29.95
5,022,152
+0.20(+0.66%)
Mar 10, 2010
29.64
29.87
29.59
29.76
6,825,685
+0.05(+0.17%)
Mar 09, 2010
29.15
29.87
29.10
29.71
7,884,119
+0.55(+1.88%)
Mar 08, 2010
29.45
29.51
29.13
29.16
5,000,922
-0.30(-1.00%)
Mar 05, 2010
29.05
29.46
28.98
29.46
7,826,711
+0.51(+1.77%)
Mar 04, 2010
28.76
28.97
28.64
28.94
5,263,429
+0.18(+0.64%)
Mar 03, 2010
28.60
28.94
28.60
28.76
7,891,026
+0.17(+0.59%)
Mar 02, 2010
28.61
28.81
28.49
28.59
5,761,524
+0.08(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.