Manpower Inc (NY: MAN )

75.45 -0.71 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 41.57 42.23 41.32 41.71 734,764 -0.47(-1.12%)
Nov 29, 2010 41.81 42.25 41.52 42.18 725,548 -0.08(-0.19%)
Nov 26, 2010 42.05 42.43 41.84 42.26 286,156 -0.23(-0.54%)
Nov 24, 2010 41.61 42.49 42.49 42.49 672,747 +1.24(+3.01%)
Nov 23, 2010 41.07 41.41 40.77 41.25 740,293 -0.46(-1.10%)
Nov 22, 2010 40.92 41.89 40.92 41.71 558,897 +0.53(+1.29%)
Nov 19, 2010 41.18 41.46 40.91 41.18 475,907 -0.13(-0.32%)
Nov 18, 2010 40.07 41.45 40.07 41.31 1,092,344 +1.52(+3.83%)
Nov 17, 2010 40.06 40.13 39.61 39.79 705,678 -0.08(-0.20%)
Nov 16, 2010 40.84 40.84 39.64 39.87 1,137,199 -1.42(-3.44%)
Nov 15, 2010 41.63 41.79 41.27 41.29 764,351 -0.31(-0.75%)
Nov 12, 2010 42.82 42.92 41.36 41.60 1,113,815 -1.44(-3.35%)
Nov 11, 2010 42.14 43.14 41.86 43.04 982,436 +0.43(+1.01%)
Nov 10, 2010 42.09 42.69 41.58 42.61 590,100 +0.61(+1.46%)
Nov 09, 2010 42.46 42.62 41.81 42.00 463,660 -0.19(-0.44%)
Nov 08, 2010 42.35 42.52 41.82 42.18 617,281 -0.37(-0.87%)
Nov 05, 2010 42.63 42.88 42.05 42.55 1,013,879 -0.01(-0.02%)
Nov 04, 2010 42.35 42.77 42.09 42.56 1,112,800 +0.92(+2.20%)
Nov 03, 2010 42.03 42.11 40.55 41.64 1,735,196 -0.38(-0.90%)
Nov 02, 2010 41.13 42.06 41.09 42.02 1,279,607 +1.20(+2.94%)
Nov 01, 2010 40.84 41.34 40.55 40.82 1,089,663 +0.32(+0.79%)
Oct 29, 2010 40.84 41.15 40.45 40.50 966,166 -0.32(-0.78%)
Oct 28, 2010 40.90 41.19 40.61 40.82 989,572 +0.24(+0.58%)
Oct 27, 2010 40.48 41.29 40.27 40.58 1,345,889 -1.20(-2.87%)
Oct 25, 2010 41.67 42.39 41.55 41.78 1,211,069 +0.36(+0.86%)
Oct 22, 2010 41.76 42.08 41.18 41.43 1,149,213 -0.13(-0.30%)
Oct 21, 2010 42.27 42.47 41.00 41.55 1,847,040 -0.45(-1.07%)
Oct 20, 2010 41.53 42.92 41.14 42.01 2,358,766 +1.41(+3.46%)
Oct 19, 2010 41.30 41.79 40.31 40.60 1,851,590 -1.27(-3.02%)
Oct 18, 2010 40.61 41.91 40.50 41.86 2,073,996 +1.41(+3.49%)
Oct 15, 2010 40.56 40.67 39.77 40.45 1,030,773 +0.18(+0.44%)
Oct 14, 2010 40.70 40.70 39.99 40.27 1,842,330 -0.63(-1.54%)
Oct 13, 2010 40.83 41.29 40.38 40.90 1,306,853 +0.32(+0.78%)
Oct 12, 2010 40.27 40.73 39.99 40.58 2,250,193 +0.28(+0.70%)
Oct 11, 2010 39.59 40.40 39.27 40.30 1,050,883 +0.71(+1.79%)
Oct 08, 2010 39.59 39.67 38.56 39.59 695,781 +1.01(+2.63%)
Oct 07, 2010 38.62 38.87 38.25 38.58 3,742 +0.25(+0.66%)
Oct 06, 2010 38.26 38.50 38.03 38.33 389,085 -0.13(-0.35%)
Oct 05, 2010 37.82 38.65 37.56 38.46 4,203 +1.17(+3.14%)
Oct 04, 2010 38.29 38.58 37.05 37.29 671,616 -1.06(-2.76%)
Oct 01, 2010 38.35 39.16 38.02 38.35 1,099,888 -0.28(-0.73%)
Sep 30, 2010 38.63 39.07 36.88 38.63 26,840 +2.13(+5.82%)
Sep 29, 2010 36.66 36.82 36.27 36.51 845 -0.27(-0.74%)
Sep 28, 2010 36.26 36.85 35.65 36.78 348 +0.60(+1.66%)
Sep 27, 2010 36.47 36.47 35.77 36.18 462,976 -0.41(-1.11%)
Sep 24, 2010 35.98 36.72 35.88 36.59 590,260 +1.30(+3.69%)
Sep 23, 2010 35.39 35.85 35.08 35.29 8,735 -0.51(-1.43%)
Sep 22, 2010 36.30 36.68 35.27 35.80 699,648 -0.56(-1.55%)
Sep 21, 2010 36.77 36.85 36.08 36.36 975 -0.35(-0.95%)
Sep 20, 2010 36.14 36.82 35.95 36.71 493,726 +0.81(+2.27%)
Sep 17, 2010 35.89 36.26 35.76 35.89 615,905 +0.30(+0.83%)
Sep 15, 2010 35.49 35.66 35.13 35.60 743,021 -0.07(-0.21%)
Sep 14, 2010 35.89 35.98 35.50 35.67 3,770 -0.22(-0.62%)
Sep 13, 2010 35.17 36.03 35.12 35.89 391,085 +1.12(+3.21%)
Sep 10, 2010 35.13 35.24 34.50 34.77 472,989 -0.33(-0.95%)
Sep 09, 2010 35.40 35.45 34.85 35.11 853 +0.29(+0.83%)
Sep 08, 2010 34.84 35.44 34.77 34.82 559 +0.00(+0.00%)
Sep 07, 2010 35.86 35.86 34.74 34.82 2,887 -1.24(-3.43%)
Sep 03, 2010 35.33 36.06 35.23 36.06 1,439,822 +1.41(+4.08%)
Sep 02, 2010 33.01 34.79 33.01 34.64 8,141 +1.40(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.