Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agenus Inc
(NQ:
AGEN
)
10.86
+0.36 (+3.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
2.316
2.424
2.316
2.375
81,244
+0.06(+2.54%)
Nov 29, 2011
2.326
2.346
2.306
2.316
27,432
-0.04(-1.67%)
Nov 28, 2011
2.453
2.453
2.306
2.355
86,953
-0.06(-2.44%)
Nov 25, 2011
2.483
2.483
2.384
2.414
29,605
-0.10(-3.91%)
Nov 23, 2011
2.581
2.581
2.472
2.512
17,024
-0.01(-0.39%)
Nov 22, 2011
2.552
2.571
2.493
2.522
31,462
+0.00(+0.00%)
Nov 21, 2011
2.483
2.542
2.414
2.522
127,760
-0.02(-0.77%)
Nov 18, 2011
2.640
2.640
2.523
2.542
29,637
-0.05(-1.89%)
Nov 17, 2011
2.610
2.630
2.561
2.591
24,370
-0.02(-0.75%)
Nov 16, 2011
2.620
2.669
2.571
2.610
48,125
-0.04(-1.48%)
Nov 15, 2011
2.453
2.650
2.434
2.650
43,013
+0.15(+5.88%)
Nov 14, 2011
2.453
2.561
2.375
2.502
37,299
+0.06(+2.41%)
Nov 11, 2011
2.493
2.493
2.435
2.444
41,536
-0.05(-1.97%)
Nov 10, 2011
2.434
2.522
2.404
2.493
47,309
+0.02(+0.79%)
Nov 09, 2011
2.502
2.512
2.444
2.473
85,323
-0.07(-2.70%)
Nov 08, 2011
2.552
2.571
2.483
2.542
35,819
-0.01(-0.38%)
Nov 07, 2011
2.601
2.601
2.473
2.552
108,305
-0.04(-1.52%)
Nov 04, 2011
2.650
2.699
2.591
2.591
21,972
-0.06(-2.22%)
Nov 03, 2011
2.718
2.718
2.552
2.650
42,550
-0.01(-0.37%)
Nov 02, 2011
2.728
2.748
2.582
2.659
45,544
-0.05(-1.81%)
Nov 01, 2011
2.659
2.709
2.601
2.709
73,732
+0.02(+0.73%)
Oct 31, 2011
2.679
2.775
2.669
2.689
19,679
-0.06(-2.14%)
Oct 28, 2011
2.669
2.758
2.659
2.748
109,604
+0.02(+0.72%)
Oct 27, 2011
2.748
2.767
2.610
2.728
155,666
+0.08(+2.96%)
Oct 26, 2011
2.826
2.826
2.650
2.650
108,114
-0.12(-4.26%)
Oct 25, 2011
2.826
2.836
2.709
2.767
65,319
-0.07(-2.42%)
Oct 24, 2011
2.934
2.934
2.767
2.836
71,181
-0.02(-0.69%)
Oct 21, 2011
2.934
2.964
2.797
2.856
138,252
-0.07(-2.35%)
Oct 20, 2011
2.895
2.924
2.767
2.924
79,090
+0.03(+1.01%)
Oct 19, 2011
3.199
3.288
2.895
2.895
372,798
-0.34(-10.61%)
Oct 18, 2011
2.640
4.347
2.601
3.238
1,119,637
+0.57(+21.32%)
Oct 17, 2011
2.709
2.797
2.630
2.669
26,173
-0.10(-3.55%)
Oct 14, 2011
2.826
2.826
2.679
2.767
28,899
-0.04(-1.40%)
Oct 13, 2011
2.748
2.826
2.650
2.807
29,158
+0.01(+0.35%)
Oct 12, 2011
2.561
2.846
2.561
2.797
67,650
-0.08(-2.73%)
Oct 11, 2011
2.797
2.875
2.728
2.875
33,968
-0.07(-2.33%)
Oct 10, 2011
3.003
3.091
2.856
2.944
19,042
+0.02(+0.67%)
Oct 07, 2011
2.571
2.993
2.571
2.924
83,521
+0.02(+0.68%)
Oct 06, 2011
2.924
3.042
2.728
2.905
20,364
-0.01(-0.34%)
Oct 05, 2011
2.964
3.042
2.732
2.915
68,500
+0.34(+13.36%)
Oct 04, 2011
2.532
2.591
2.453
2.571
29,123
-0.02(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.