Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
37.86
39.06
37.71
38.52
8,538,980
+0.07(+0.19%)
Jul 28, 2011
38.98
39.50
38.35
38.44
11,162,183
-0.33(-0.86%)
Jul 27, 2011
39.92
39.98
38.78
38.78
12,094,843
-1.36(-3.40%)
Jul 26, 2011
40.86
40.91
40.09
40.14
5,568,389
-0.70(-1.71%)
Jul 25, 2011
40.51
41.11
40.48
40.84
5,466,225
-0.07(-0.18%)
Jul 22, 2011
41.37
41.51
40.27
40.91
14,801,613
-1.31(-3.11%)
Jul 21, 2011
41.86
42.47
41.75
42.22
6,236,289
+0.63(+1.52%)
Jul 20, 2011
41.80
41.93
41.37
41.59
5,191,680
-0.07(-0.16%)
Jul 19, 2011
41.22
41.78
41.21
41.66
3,942,386
+0.62(+1.52%)
Jul 18, 2011
41.30
41.33
40.77
41.03
3,883,108
-0.49(-1.19%)
Jul 15, 2011
41.56
41.59
41.09
41.53
5,569,337
+0.17(+0.42%)
Jul 14, 2011
41.85
42.06
41.26
41.35
3,852,635
-0.42(-1.01%)
Jul 13, 2011
41.90
42.26
41.63
41.77
4,666,098
+0.22(+0.54%)
Jul 12, 2011
42.08
42.29
41.49
41.55
6,334,619
-0.75(-1.77%)
Jul 11, 2011
42.52
42.82
42.18
42.30
4,724,806
-0.89(-2.07%)
Jul 08, 2011
43.28
43.39
42.94
43.19
3,977,787
-0.65(-1.49%)
Jul 07, 2011
43.78
43.99
43.62
43.84
3,969,415
+0.54(+1.26%)
Jul 06, 2011
43.16
43.49
42.99
43.30
5,328,429
+0.17(+0.39%)
Jul 05, 2011
43.29
43.65
43.06
43.13
5,653,001
-0.53(-1.21%)
Jul 01, 2011
43.15
43.85
42.91
43.66
5,207,832
+0.44(+1.01%)
Jun 30, 2011
42.64
43.49
42.62
43.22
5,359,981
+0.70(+1.65%)
Jun 29, 2011
42.45
42.73
42.20
42.52
5,002,216
+0.17(+0.41%)
Jun 28, 2011
41.37
42.36
41.14
42.35
6,827,974
+1.15(+2.80%)
Jun 27, 2011
41.01
41.30
40.73
41.19
4,419,522
+0.32(+0.78%)
Jun 24, 2011
41.03
41.17
40.74
40.87
4,884,787
-0.11(-0.27%)
Jun 23, 2011
40.85
41.02
40.28
40.98
6,509,709
-0.37(-0.89%)
Jun 22, 2011
41.72
41.86
41.30
41.35
4,896,555
-0.58(-1.38%)
Jun 21, 2011
41.32
42.03
41.19
41.93
6,653,314
+1.00(+2.45%)
Jun 20, 2011
41.01
41.05
40.82
40.93
3,785,141
+0.42(+1.04%)
Jun 17, 2011
41.30
41.35
40.42
40.51
7,276,432
-0.36(-0.89%)
Jun 16, 2011
40.60
41.02
40.45
40.87
4,637,554
+0.22(+0.54%)
Jun 15, 2011
41.10
41.25
40.60
40.66
5,567,942
-0.83(-1.99%)
Jun 14, 2011
40.85
41.71
40.80
41.48
5,844,849
+1.07(+2.66%)
Jun 13, 2011
40.46
40.68
40.16
40.41
4,342,700
+0.13(+0.32%)
Jun 10, 2011
40.84
40.84
40.17
40.28
4,425,548
-0.67(-1.65%)
Jun 09, 2011
40.67
41.19
40.52
40.95
4,470,808
+0.28(+0.70%)
Jun 08, 2011
41.03
41.18
40.57
40.67
6,256,229
-0.57(-1.37%)
Jun 07, 2011
41.90
41.93
41.19
41.24
4,366,109
-0.44(-1.04%)
Jun 06, 2011
41.43
41.82
41.18
41.67
6,463,580
+0.15(+0.35%)
Jun 03, 2011
41.19
42.01
41.10
41.53
5,532,494
-0.73(-1.72%)
May 24, 2011
42.42
42.62
41.90
42.25
5,128,099
-0.17(-0.39%)
May 23, 2011
42.16
42.74
42.08
42.42
5,630,603
-0.37(-0.86%)
May 20, 2011
43.07
43.17
42.47
42.79
5,564,108
-0.36(-0.84%)
May 19, 2011
43.50
43.62
42.89
43.15
5,018,612
-0.04(-0.10%)
May 18, 2011
42.72
43.30
42.23
43.20
7,590,773
+0.65(+1.54%)
May 17, 2011
43.20
43.36
42.32
42.54
6,992,687
-0.82(-1.90%)
May 16, 2011
43.59
43.95
43.28
43.36
6,148,763
-0.28(-0.64%)
May 13, 2011
43.98
44.17
43.49
43.64
5,167,695
-0.25(-0.58%)
May 12, 2011
44.22
44.27
43.71
43.90
7,745,648
-0.30(-0.69%)
May 11, 2011
44.44
44.63
43.97
44.20
4,645,423
-0.35(-0.78%)
May 10, 2011
44.60
44.70
44.27
44.55
5,840,143
+0.10(+0.23%)
May 09, 2011
44.07
44.73
43.93
44.45
4,487,099
+0.48(+1.10%)
May 06, 2011
43.85
44.49
43.72
43.96
5,587,659
+0.58(+1.33%)
May 05, 2011
43.19
43.99
42.79
43.38
6,356,202
-0.12(-0.28%)
May 04, 2011
44.45
44.61
43.44
43.51
8,800,193
-1.07(-2.39%)
May 03, 2011
44.39
44.61
44.19
44.58
5,585,700
+0.19(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.