Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
34.88
35.23
34.42
34.77
7,790,743
+0.38(+1.10%)
Aug 30, 2011
34.09
34.67
33.66
34.39
7,478,769
+0.21(+0.62%)
Aug 29, 2011
33.58
34.22
33.45
34.18
5,559,153
+1.11(+3.34%)
Aug 26, 2011
32.22
33.37
31.67
33.07
8,709,248
+0.55(+1.68%)
Aug 25, 2011
32.73
33.10
32.04
32.53
10,383,574
-0.07(-0.20%)
Aug 24, 2011
32.08
32.69
31.86
32.59
7,034,211
+0.48(+1.49%)
Aug 23, 2011
30.73
32.11
30.49
32.11
9,187,233
+1.61(+5.29%)
Aug 22, 2011
31.79
31.88
30.27
30.50
11,009,684
-0.18(-0.59%)
Aug 19, 2011
30.77
31.92
30.63
30.68
15,599,554
-0.41(-1.33%)
Aug 18, 2011
32.33
32.34
30.64
31.10
18,060,414
-2.35(-7.02%)
Aug 17, 2011
33.54
34.09
33.05
33.45
8,098,078
+0.21(+0.64%)
Aug 16, 2011
33.75
33.95
33.08
33.23
11,574,075
-0.87(-2.54%)
Aug 15, 2011
34.01
34.52
33.82
34.10
11,658,920
+0.25(+0.75%)
Aug 12, 2011
32.63
33.92
32.22
33.85
14,258,638
+1.62(+5.04%)
Aug 11, 2011
31.57
32.72
31.16
32.22
14,579,231
+1.02(+3.26%)
Aug 10, 2011
33.00
33.10
31.10
31.20
20,634,938
-2.56(-7.57%)
Aug 09, 2011
33.40
33.79
31.59
33.76
16,515,405
+1.78(+5.58%)
Aug 08, 2011
33.40
34.21
31.93
31.98
18,356,420
-2.66(-7.69%)
Aug 05, 2011
35.68
35.94
34.11
34.64
22,418,870
-0.51(-1.46%)
Aug 04, 2011
36.52
36.75
35.12
35.15
14,394,279
-2.09(-5.62%)
Aug 03, 2011
37.05
37.29
36.02
37.25
11,196,489
+0.28(+0.76%)
Aug 02, 2011
37.99
38.31
36.96
36.97
9,135,410
-1.34(-3.51%)
Aug 01, 2011
38.99
39.02
37.67
38.31
8,490,900
-0.03(-0.08%)
Jul 29, 2011
37.68
38.88
37.54
38.34
8,579,100
+0.07(+0.19%)
Jul 28, 2011
38.80
39.32
38.17
38.26
11,214,628
-0.33(-0.86%)
Jul 27, 2011
39.73
39.80
38.60
38.60
12,151,670
-1.36(-3.40%)
Jul 26, 2011
40.67
40.72
39.90
39.95
5,594,552
-0.69(-1.71%)
Jul 25, 2011
40.32
40.92
40.29
40.65
5,491,908
-0.07(-0.18%)
Jul 22, 2011
41.17
41.32
40.08
40.72
14,871,158
-1.31(-3.11%)
Jul 21, 2011
41.66
42.27
41.56
42.03
6,265,590
+0.63(+1.52%)
Jul 20, 2011
41.61
41.73
41.18
41.40
5,216,073
-0.06(-0.16%)
Jul 19, 2011
41.03
41.59
41.02
41.46
3,960,909
+0.62(+1.52%)
Jul 18, 2011
41.10
41.14
40.58
40.84
3,901,353
-0.49(-1.19%)
Jul 15, 2011
41.36
41.40
40.90
41.33
5,595,504
+0.17(+0.42%)
Jul 14, 2011
41.66
41.86
41.07
41.16
3,870,737
-0.42(-1.01%)
Jul 13, 2011
41.70
42.07
41.43
41.58
4,688,021
+0.22(+0.54%)
Jul 12, 2011
41.88
42.09
41.30
41.35
6,364,382
-0.74(-1.77%)
Jul 11, 2011
42.32
42.62
41.98
42.10
4,747,005
-0.89(-2.07%)
Jul 08, 2011
43.08
43.19
42.74
42.99
3,996,476
-0.65(-1.49%)
Jul 07, 2011
43.58
43.79
43.41
43.64
3,988,065
+0.54(+1.26%)
Jul 06, 2011
42.96
43.28
42.78
43.09
5,353,464
+0.17(+0.39%)
Jul 05, 2011
43.09
43.44
42.86
42.93
5,679,561
-0.53(-1.21%)
Jul 01, 2011
42.95
43.64
42.71
43.46
5,232,301
+0.43(+1.01%)
Jun 30, 2011
42.44
43.28
42.42
43.02
5,385,165
+0.70(+1.65%)
Jun 29, 2011
42.25
42.53
42.00
42.32
5,025,719
+0.17(+0.41%)
Jun 28, 2011
41.17
42.16
40.95
42.15
6,860,055
+1.15(+2.80%)
Jun 27, 2011
40.82
41.11
40.54
41.00
4,440,287
+0.32(+0.78%)
Jun 24, 2011
40.83
40.98
40.55
40.68
4,907,738
-0.11(-0.27%)
Jun 23, 2011
40.65
40.83
40.09
40.79
6,540,295
-0.37(-0.89%)
Jun 22, 2011
41.53
41.67
41.11
41.16
4,919,561
-0.58(-1.38%)
Jun 21, 2011
41.12
41.84
40.99
41.74
6,684,574
+1.00(+2.45%)
Jun 20, 2011
40.82
40.86
40.63
40.74
3,802,925
+0.42(+1.04%)
Jun 17, 2011
41.11
41.15
40.24
40.32
7,310,619
-0.36(-0.89%)
Jun 16, 2011
40.41
40.83
40.26
40.68
4,659,343
+0.22(+0.54%)
Jun 15, 2011
40.91
41.06
40.41
40.47
5,594,103
-0.82(-1.99%)
Jun 14, 2011
40.66
41.51
40.61
41.29
5,872,310
+1.07(+2.66%)
Jun 13, 2011
40.27
40.49
39.98
40.22
4,363,104
+0.13(+0.32%)
Jun 10, 2011
40.65
40.65
39.98
40.09
4,446,341
-0.67(-1.65%)
Jun 09, 2011
40.48
41.00
40.33
40.76
4,491,814
+0.28(+0.70%)
Jun 08, 2011
40.83
40.99
40.38
40.48
6,285,624
-0.56(-1.37%)
Jun 07, 2011
41.70
41.73
41.00
41.04
4,386,623
-0.43(-1.04%)
Jun 06, 2011
41.23
41.63
40.99
41.48
6,493,948
+0.14(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.