Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	29.29	29.87	29.18	29.83	1,233,727	+0.54(+1.85%)
Nov 29, 2012	29.66	29.66	29.16	29.29	850,533	-0.13(-0.44%)
Nov 28, 2012	29.00	29.45	28.59	29.42	759,480	+0.30(+1.03%)
Nov 27, 2012	29.49	29.65	29.09	29.12	895,101	-0.45(-1.53%)
Nov 26, 2012	29.09	29.67	28.92	29.57	560,667	+0.31(+1.05%)
Nov 23, 2012	28.86	29.27	28.62	29.26	247,107	+0.50(+1.73%)
Nov 21, 2012	28.38	28.86	28.11	28.76	597,780	+0.38(+1.32%)
Nov 20, 2012	28.22	28.48	28.17	28.39	547,424	+0.07(+0.24%)
Nov 19, 2012	28.33	28.46	27.97	28.32	877,697	+0.45(+1.62%)
Nov 16, 2012	27.86	27.95	26.97	27.87	1,139,552	+0.01(+0.03%)
Nov 15, 2012	27.19	27.90	26.78	27.86	1,414,542	+0.53(+1.94%)
Nov 14, 2012	28.21	28.30	27.21	27.33	937,819	-0.83(-2.94%)
Nov 13, 2012	27.90	28.46	27.76	28.16	868,331	+0.11(+0.38%)
Nov 12, 2012	28.01	28.09	27.59	28.05	688,440	+0.10(+0.36%)
Nov 09, 2012	27.86	28.02	27.21	27.95	1,330,108	-0.11(-0.38%)
Nov 08, 2012	28.67	28.86	27.79	28.06	822,692	-0.54(-1.90%)
Nov 07, 2012	29.16	29.19	28.25	28.60	940,943	-1.13(-3.79%)
Nov 06, 2012	29.27	30.04	29.27	29.73	623,539	+0.49(+1.68%)
Nov 05, 2012	29.49	29.52	29.14	29.24	1,042,195	-0.32(-1.09%)
Nov 02, 2012	30.41	30.64	29.56	29.56	877,679	-0.48(-1.58%)
Nov 01, 2012	29.09	30.30	28.83	30.04	1,230,307	+0.93(+3.19%)
Oct 31, 2012	28.99	29.29	28.77	29.11	860,675	+0.21(+0.74%)
Oct 26, 2012	29.12	28.89	28.89	28.89	1,139,805	-0.26(-0.89%)
Oct 25, 2012	29.11	29.21	28.35	29.16	1,339,410	-0.01(-0.03%)
Oct 24, 2012	29.68	29.73	28.98	29.16	954,998	-0.41(-1.40%)
Oct 23, 2012	29.79	29.89	29.16	29.58	1,359,955	-0.75(-2.48%)
Oct 19, 2012	30.76	31.40	29.23	30.33	4,095,711	+2.72(+9.87%)
Oct 18, 2012	27.30	27.87	27.16	27.61	1,749,692	+0.22(+0.81%)
Oct 17, 2012	27.44	27.68	27.29	27.38	1,234,283	-0.01(-0.03%)
Oct 16, 2012	26.95	27.39	26.93	27.39	2,029,761	+0.38(+1.42%)
Oct 15, 2012	27.14	27.18	26.75	27.01	864,142	+0.02(+0.06%)
Oct 12, 2012	27.51	27.74	26.85	26.99	762,447	-0.54(-1.98%)
Oct 11, 2012	27.89	28.09	27.52	27.54	693,820	-0.02(-0.06%)
Oct 10, 2012	27.67	27.74	27.37	27.55	887,693	-0.08(-0.31%)
Oct 09, 2012	27.97	28.06	27.48	27.64	757,584	-0.30(-1.07%)
Oct 08, 2012	28.00	28.10	27.66	27.94	844,244	-0.22(-0.79%)
Oct 05, 2012	28.67	28.84	28.07	28.16	892,506	-0.18(-0.65%)
Oct 04, 2012	27.87	28.37	27.68	28.34	659,288	+0.61(+2.21%)
Oct 03, 2012	27.98	28.24	27.50	27.73	1,398,818	-0.23(-0.82%)
Oct 02, 2012	27.91	28.30	27.74	27.96	1,704,513	+0.00(+0.00%)
Oct 01, 2012	28.36	28.39	27.68	27.96	1,675,451	-0.28(-0.98%)
Sep 28, 2012	28.52	28.69	28.10	28.23	1,402,367	-0.51(-1.76%)
Sep 27, 2012	28.73	29.17	28.50	28.74	1,007,250	+0.07(+0.24%)
Sep 26, 2012	29.03	29.20	28.55	28.67	884,781	-0.35(-1.22%)
Sep 25, 2012	29.94	30.11	29.02	29.02	771,345	-0.84(-2.80%)
Sep 24, 2012	29.39	30.13	29.06	29.86	1,547,475	+0.31(+1.04%)
Sep 21, 2012	30.32	30.36	29.49	29.55	1,430,902	-0.64(-2.11%)
Sep 20, 2012	30.79	30.83	30.16	30.19	838,955	-0.94(-3.03%)
Sep 19, 2012	31.10	31.26	30.83	31.13	507,138	+0.08(+0.27%)
Sep 18, 2012	30.84	31.13	30.78	31.05	1,027,861	+0.03(+0.10%)
Sep 17, 2012	31.78	31.89	31.02	31.02	714,738	-0.94(-2.93%)
Sep 14, 2012	31.46	32.06	31.33	31.96	1,029,418	+0.84(+2.69%)
Sep 13, 2012	30.54	31.29	30.38	31.12	847,705	+0.58(+1.91%)
Sep 12, 2012	30.69	31.03	30.41	30.54	603,754	-0.07(-0.23%)
Sep 11, 2012	30.75	31.10	30.49	30.61	508,525	-0.05(-0.18%)
Sep 10, 2012	30.65	31.46	30.65	30.66	967,715	-0.11(-0.35%)
Sep 07, 2012	30.08	31.02	30.00	30.77	902,847	+0.68(+2.24%)
Sep 06, 2012	29.24	30.26	29.09	30.09	977,712	+1.12(+3.87%)
Sep 05, 2012	28.72	29.11	28.63	28.97	815,504	+0.27(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.