Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		12.85	12.85	12.85	0	-0.17(-1.33%)
Dec 30, 2012	13.01	13.03	13.01	13.02	0	-0.00(-0.04%)
Dec 28, 2012	12.97	13.08	12.96	13.03	0	+0.06(+0.45%)
Dec 27, 2012	12.97	12.97	12.97	12.97	0	-0.04(-0.32%)
Dec 26, 2012	13.01	13.01	13.01	13.01	0	+0.02(+0.17%)
Dec 25, 2012	12.99	12.99	12.99	12.99	0	+0.01(+0.11%)
Dec 24, 2012	12.98	12.98	12.97	12.97	0	+0.04(+0.29%)
Dec 23, 2012	12.92	12.94	12.92	12.94	0	+0.01(+0.07%)
Dec 21, 2012	12.75	12.95	12.75	12.93	0	+0.18(+1.38%)
Dec 20, 2012	12.75	12.75	12.75	12.75	0	-0.03(-0.23%)
Dec 19, 2012	12.78	12.78	12.78	12.78	0	+0.06(+0.46%)
Dec 18, 2012	12.72	12.72	12.72	12.72	0	-0.01(-0.06%)
Dec 17, 2012	12.72	12.73	12.72	12.73	0	-0.02(-0.19%)
Dec 16, 2012	12.74	12.75	12.74	12.75	0	+0.01(+0.07%)
Dec 14, 2012	12.81	12.83	12.74	12.74	0	-0.06(-0.51%)
Dec 13, 2012	12.81	12.81	12.81	12.81	0	+0.07(+0.52%)
Dec 12, 2012	12.74	12.75	12.74	12.74	0	+5.03(+65.29%)
Dec 12, 2012	7.690	7.930	7.650	7.710	428,742	-5.03(-39.48%)
Dec 11, 2012	12.74	12.74	12.74	12.74	0	+5.08(+66.41%)
Dec 11, 2012	7.490	7.660	7.440	7.655	274,520	-5.16(-40.27%)
Dec 10, 2012	12.81	12.82	12.81	12.82	0	+5.41(+72.95%)
Dec 10, 2012	7.410	7.520	7.320	7.410	240,543	-5.43(-42.27%)
Dec 09, 2012	12.85	12.85	12.83	12.84	0	-0.02(-0.14%)
Dec 07, 2012	12.87	12.91	12.81	12.85	0	-0.02(-0.14%)
Dec 06, 2012	12.86	12.87	12.86	12.87	0	-0.05(-0.40%)
Dec 05, 2012	12.93	12.93	12.92	12.92	0	-0.02(-0.18%)
Dec 04, 2012	12.95	12.95	12.95	12.95	0	-0.00(-0.01%)
Dec 01, 2012	12.95	12.97	12.90	12.95	0	+0.00(+0.00%)
Nov 30, 2012	12.95	12.97	12.90	12.95	0	+0.00(+0.02%)
Nov 29, 2012	12.95	12.95	12.94	12.95	0	-0.02(-0.16%)
Nov 28, 2012	12.97	12.97	12.96	12.97	0	-0.07(-0.51%)
Nov 27, 2012	13.03	13.04	13.03	13.03	0	+0.04(+0.30%)
Nov 26, 2012	13.00	13.00	12.99	12.99	0	+0.03(+0.25%)
Nov 23, 2012		12.96	12.96	12.96	0	-0.08(-0.58%)
Nov 22, 2012	13.03	13.04	13.03	13.04	0	-0.02(-0.17%)
Nov 21, 2012	13.06	13.06	13.05	13.06	0	+0.06(+0.46%)
Nov 20, 2012	13.00	13.00	13.00	13.00	0	-0.09(-0.66%)
Nov 19, 2012	13.09	13.09	13.09	13.09	0	-0.04(-0.30%)
Nov 18, 2012	13.13	13.13	13.13	13.13	0	-0.01(-0.04%)
Nov 16, 2012	13.21	13.26	13.12	13.13	0	-0.07(-0.55%)
Nov 15, 2012	13.21	13.21	13.20	13.20	0	-0.07(-0.54%)
Nov 14, 2012	13.28	13.28	13.28	13.28	0	+0.03(+0.26%)
Nov 13, 2012	13.24	13.24	13.24	13.24	0	+0.03(+0.21%)
Nov 12, 2012	13.21	13.22	13.21	13.21	0	+0.01(+0.09%)
Nov 09, 2012		13.20	13.20	13.20	0	+0.03(+0.26%)
Nov 08, 2012	13.19	13.19	13.17	13.17	0	+0.11(+0.81%)
Nov 07, 2012	13.07	13.07	13.06	13.06	0	+0.10(+0.76%)
Nov 06, 2012	12.96	12.96	12.96	12.96	0	-0.08(-0.60%)
Nov 02, 2012	13.04	13.04	13.04	13.04	0	+0.02(+0.19%)
Nov 01, 2012	13.01	13.02	13.01	13.02	0	-0.11(-0.82%)
Oct 31, 2012	13.10	13.12	13.09	13.12	0	+0.03(+0.25%)
Oct 30, 2012	13.08	13.09	13.07	13.09	0	+0.01(+0.11%)
Oct 29, 2012	13.07	13.08	13.06	13.08	0	+0.08(+0.61%)
Oct 26, 2012	13.03	13.08	12.96	13.00	0	-0.01(-0.08%)
Oct 25, 2012		13.01	13.01	13.01	0	+0.01(+0.12%)
Oct 24, 2012		12.99	12.99	12.99	0	+0.03(+0.20%)
Oct 23, 2012		12.97	12.97	12.97	0	+0.08(+0.62%)
Oct 19, 2012	12.84	12.89	12.84	12.89	0	+0.03(+0.26%)
Oct 18, 2012	12.85	12.85	12.85	12.85	0	+0.05(+0.38%)
Oct 17, 2012		12.80	12.80	12.80	0	-0.03(-0.22%)
Oct 16, 2012		12.83	12.83	12.83	0	+0.02(+0.18%)
Oct 15, 2012		12.81	12.81	12.81	0	-0.06(-0.48%)
Oct 12, 2012		12.87	12.87	12.87	0	-0.04(-0.30%)
Oct 11, 2012		12.91	12.91	12.91	0	-0.09(-0.68%)
Oct 10, 2012		13.00	13.00	13.00	0	+0.12(+0.92%)
Oct 09, 2012		12.88	12.88	12.88	0	+0.07(+0.59%)
Oct 08, 2012		12.80	12.80	12.80	0	+0.01(+0.08%)
Oct 05, 2012	12.74	12.82	12.66	12.79	0	+0.04(+0.35%)
Oct 04, 2012		12.75	12.75	12.75	0	-0.07(-0.58%)
Oct 03, 2012		12.82	12.82	12.82	0	-0.04(-0.33%)
Oct 02, 2012		12.87	12.87	12.87	0	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.