Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,710.83
+51.85 (+0.78%)
Daily Price
Updated: 4:45 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
4576
4590
4550
4586
0
+10.23(+0.22%)
Apr 29, 2012
4559
4578
4552
4576
0
+0.00(+0.00%)
Apr 28, 2012
4559
4578
4552
4576
0
+0.00(+0.00%)
Apr 27, 2012
4559
4578
4552
4576
0
+16.20(+0.36%)
Apr 26, 2012
4566
4566
4538
4559
0
-7.03(-0.15%)
Apr 25, 2012
4565
4585
4564
4566
0
+1.17(+0.03%)
Apr 24, 2012
4551
4569
4551
4565
0
+13.75(+0.30%)
Apr 23, 2012
4595
4595
4535
4551
0
-42.99(-0.94%)
Apr 22, 2012
4551
4597
4551
4594
0
+0.00(+0.00%)
Apr 21, 2012
4551
4597
4551
4594
0
+0.00(+0.00%)
Apr 20, 2012
4551
4597
4551
4594
0
+53.40(+1.18%)
Apr 19, 2012
4521
4544
4520
4541
0
+20.30(+0.45%)
Apr 18, 2012
4518
4526
4501
4521
0
+2.76(+0.06%)
Apr 17, 2012
4519
4543
4518
4518
0
-1.48(-0.03%)
Apr 16, 2012
4532
4542
4495
4519
0
-8.00(-0.18%)
Apr 15, 2012
4550
4553
4516
4527
0
+0.00(+0.00%)
Apr 14, 2012
4550
4553
4516
4527
0
+0.00(+0.00%)
Apr 13, 2012
4550
4553
4516
4527
0
-22.26(-0.49%)
Apr 12, 2012
4547
4560
4538
4550
0
+2.58(+0.06%)
Apr 11, 2012
4569
4600
4545
4547
0
-22.28(-0.49%)
Apr 10, 2012
4606
4612
4563
4569
0
-36.60(-0.79%)
Apr 09, 2012
4648
4648
4600
4606
0
-41.97(-0.90%)
Apr 05, 2012
4635
4649
4622
4648
0
+13.40(+0.29%)
Apr 04, 2012
4655
4655
4618
4635
0
-20.59(-0.44%)
Apr 03, 2012
4695
4697
4652
4655
0
-39.68(-0.85%)
Apr 02, 2012
4671
4696
4663
4695
0
+23.58(+0.50%)
Apr 01, 2012
4650
4675
4646
4671
0
+0.00(+0.00%)
Mar 31, 2012
4650
4675
4646
4671
0
+0.00(+0.00%)
Mar 30, 2012
4650
4675
4646
4671
0
+21.21(+0.46%)
Mar 29, 2012
4667
4667
4635
4650
0
-18.16(-0.39%)
Mar 28, 2012
4690
4691
4659
4668
0
-21.92(-0.47%)
Mar 27, 2012
4660
4690
4658
4690
0
+30.18(+0.65%)
Mar 26, 2012
4622
4663
4622
4660
0
+42.28(+0.92%)
Mar 25, 2012
4587
4621
4569
4618
0
+0.00(+0.00%)
Mar 24, 2012
4587
4621
4569
4618
0
+0.00(+0.00%)
Mar 23, 2012
4587
4621
4569
4618
0
+30.91(+0.67%)
Mar 22, 2012
4621
4621
4581
4587
0
-33.73(-0.73%)
Mar 21, 2012
4614
4632
4613
4621
0
+6.13(+0.13%)
Mar 20, 2012
4644
4644
4603
4614
0
-29.93(-0.64%)
Mar 19, 2012
4594
4645
4585
4644
0
+58.36(+1.27%)
Mar 18, 2012
4581
4603
4571
4586
0
+0.00(+0.00%)
Mar 17, 2012
4581
4603
4571
4586
0
+0.00(+0.00%)
Mar 16, 2012
4581
4603
4571
4586
0
+5.32(+0.12%)
Mar 15, 2012
4552
4584
4552
4581
0
+29.13(+0.64%)
Mar 14, 2012
4529
4556
4529
4552
0
+22.49(+0.50%)
Mar 13, 2012
4526
4543
4522
4529
0
+3.34(+0.07%)
Mar 12, 2012
4520
4527
4511
4526
0
+5.36(+0.12%)
Mar 11, 2012
4515
4528
4515
4520
0
+0.00(+0.00%)
Mar 10, 2012
4515
4528
4515
4520
0
+4.97(+0.11%)
Mar 09, 2012
4480
4520
4480
4515
0
+35.02(+0.78%)
Mar 08, 2012
4484
4510
4476
4480
0
-3.43(-0.08%)
Mar 07, 2012
4506
4506
4455
4484
0
-22.66(-0.50%)
Mar 06, 2012
4552
4554
4500
4506
0
-45.93(-1.01%)
Mar 05, 2012
4552
4552
4552
4552
0
+0.00(+0.00%)
Mar 04, 2012
4560
4565
4541
4552
0
+0.00(+0.00%)
Mar 03, 2012
4560
4565
4541
4552
0
-7.47(-0.16%)
Mar 02, 2012
4536
4570
4525
4560
0
+24.21(+0.53%)
Mar 01, 2012
4521
4551
4521
4536
0
+14.81(+0.33%)
Feb 29, 2012
4495
4523
4492
4521
0
+25.47(+0.57%)
Feb 28, 2012
4512
4513
4475
4495
0
-16.85(-0.37%)
Feb 27, 2012
4512
4512
4512
4512
0
+0.01(+0.00%)
Feb 26, 2012
4495
4515
4494
4512
0
+0.00(+0.00%)
Feb 25, 2012
4495
4515
4494
4512
0
+17.44(+0.39%)
Feb 24, 2012
4523
4526
4490
4495
0
-24.72(-0.55%)
Feb 23, 2012
4525
4527
4497
4519
0
-5.89(-0.13%)
Feb 22, 2012
4541
4542
4513
4525
0
-15.62(-0.34%)
Feb 21, 2012
4546
4554
4530
4541
0
+50.29(+1.12%)
Feb 20, 2012
4491
4491
4491
4491
0
-55.24(-1.22%)
Feb 19, 2012
4491
4548
4491
4546
0
+0.00(+0.00%)
Feb 18, 2012
4491
4548
4491
4546
0
+55.24(+1.23%)
Feb 17, 2012
4477
4493
4453
4491
0
+13.18(+0.29%)
Feb 16, 2012
4435
4479
4435
4477
0
+42.30(+0.95%)
Feb 15, 2012
4434
4444
4419
4435
0
+1.59(+0.04%)
Feb 14, 2012
4411
4443
4410
4434
0
+22.85(+0.52%)
Feb 13, 2012
4411
4411
4411
4411
0
+0.00(+0.00%)
Feb 12, 2012
4404
4414
4371
4411
0
+0.00(+0.00%)
Feb 11, 2012
4404
4414
4371
4411
0
+6.79(+0.15%)
Feb 10, 2012
4362
4410
4351
4404
0
+41.79(+0.96%)
Feb 09, 2012
4363
4366
4350
4362
0
-0.58(-0.01%)
Feb 08, 2012
4378
4383
4354
4363
0
-14.94(-0.34%)
Feb 07, 2012
4382
4388
4363
4378
0
+61.31(+1.42%)
Feb 06, 2012
4316
4316
4316
4316
0
-65.68(-1.50%)
Feb 05, 2012
4338
4392
4335
4382
0
+0.00(+0.00%)
Feb 04, 2012
4338
4392
4335
4382
0
+43.68(+1.01%)
Feb 03, 2012
4316
4346
4312
4338
0
+22.00(+0.51%)
Feb 02, 2012
4261
4319
4261
4316
0
+55.62(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.