Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	40.18	40.18	39.51	39.98	2,464,764	-0.22(-0.54%)
Jan 30, 2013	38.49	40.28	38.49	40.20	3,585,140	+2.51(+6.65%)
Jan 29, 2013	37.69	37.84	37.56	37.69	1,539,930	-0.03(-0.08%)
Jan 28, 2013	37.43	37.78	37.35	37.72	943,533	+0.36(+0.98%)
Jan 25, 2013	37.30	37.36	36.97	37.36	521,255	+0.18(+0.48%)
Jan 24, 2013	36.77	37.26	36.77	37.18	975,022	+0.60(+1.63%)
Jan 23, 2013	36.57	36.72	36.43	36.58	751,791	-0.09(-0.25%)
Jan 22, 2013	36.48	36.80	36.42	36.67	617,098	+0.06(+0.17%)
Jan 18, 2013	36.42	36.65	36.00	36.61	758,429	+0.05(+0.13%)
Jan 17, 2013	36.26	36.70	36.18	36.56	568,649	+0.43(+1.20%)
Jan 16, 2013	36.19	36.29	36.03	36.13	663,587	-0.12(-0.34%)
Jan 15, 2013	36.00	36.35	35.90	36.25	1,212,852	+0.09(+0.24%)
Jan 14, 2013	35.45	36.18	35.45	36.17	1,050,565	+0.63(+1.77%)
Jan 11, 2013	35.10	35.55	34.94	35.54	650,569	+0.44(+1.26%)
Jan 10, 2013	35.03	35.31	34.92	35.10	1,134,167	+0.19(+0.56%)
Jan 09, 2013	34.81	34.90	34.62	34.90	507,429	+0.25(+0.72%)
Jan 08, 2013	34.47	34.80	34.42	34.65	551,078	+0.08(+0.22%)
Jan 07, 2013	34.68	34.74	34.22	34.58	662,836	-0.26(-0.74%)
Jan 04, 2013	34.28	35.01	34.18	34.83	691,736	+0.66(+1.93%)
Jan 03, 2013	33.75	34.41	33.49	34.17	725,429	+0.41(+1.22%)
Jan 02, 2013	33.47	33.76	32.95	33.76	606,961	+0.82(+2.47%)
Dec 31, 2012	32.46	33.00	32.29	32.95	752,542	+0.51(+1.58%)
Dec 28, 2012	32.44	32.69	32.22	32.43	479,958	-0.24(-0.74%)
Dec 27, 2012	33.03	33.03	32.14	32.67	871,309	-0.27(-0.82%)
Dec 26, 2012	32.91	33.18	32.87	32.95	638,075	+0.08(+0.24%)
Dec 24, 2012	32.87	32.94	32.46	32.87	135,900	+0.00(+0.00%)
Dec 21, 2012	32.85	33.05	32.22	32.87	1,503,383	-0.46(-1.37%)
Dec 20, 2012	32.97	33.33	32.76	33.33	801,022	+0.37(+1.13%)
Dec 19, 2012	33.12	33.23	32.84	32.95	734,912	-0.23(-0.68%)
Dec 18, 2012	32.67	33.20	32.61	33.18	586,186	+0.51(+1.57%)
Dec 17, 2012	32.33	32.67	32.19	32.67	601,635	+0.47(+1.47%)
Dec 14, 2012	32.07	32.51	32.04	32.19	716,247	+0.00(+0.00%)
Dec 13, 2012	31.79	32.51	31.69	32.19	1,187,416	+0.47(+1.47%)
Dec 12, 2012	32.15	32.16	31.56	31.73	1,691,000	-0.25(-0.78%)
Dec 11, 2012	31.66	32.12	31.47	31.98	1,169,620	+0.55(+1.75%)
Dec 10, 2012	31.13	31.87	31.13	31.42	1,436,009	+0.23(+0.75%)
Dec 07, 2012	30.99	31.97	30.91	31.19	1,612,741	+0.39(+1.26%)
Dec 06, 2012	29.90	30.82	29.86	30.80	1,129,961	+0.96(+3.23%)
Dec 05, 2012	30.04	30.20	29.80	29.84	659,049	-0.16(-0.52%)
Dec 04, 2012	29.79	30.14	29.63	30.00	681,856	+0.16(+0.52%)
Nov 30, 2012	29.31	29.88	29.19	29.84	1,233,225	+0.54(+1.85%)
Nov 29, 2012	29.67	29.67	29.17	29.30	850,187	-0.13(-0.44%)
Nov 28, 2012	29.01	29.46	28.60	29.43	759,171	+0.30(+1.03%)
Nov 27, 2012	29.50	29.66	29.11	29.13	894,737	-0.45(-1.53%)
Nov 26, 2012	29.11	29.68	28.93	29.58	560,438	+0.31(+1.05%)
Nov 23, 2012	28.88	29.28	28.63	29.27	247,007	+0.50(+1.73%)
Nov 21, 2012	28.39	28.87	28.12	28.78	597,537	+0.38(+1.32%)
Nov 20, 2012	28.23	28.49	28.18	28.40	547,201	+0.07(+0.24%)
Nov 19, 2012	28.34	28.48	27.98	28.33	877,340	+0.45(+1.62%)
Nov 16, 2012	27.87	27.96	26.98	27.88	1,139,089	+0.01(+0.03%)
Nov 15, 2012	27.20	27.92	26.80	27.87	1,413,966	+0.53(+1.94%)
Nov 14, 2012	28.22	28.31	27.22	27.34	937,437	-0.83(-2.94%)
Nov 13, 2012	27.92	28.48	27.77	28.17	867,977	+0.11(+0.38%)
Nov 12, 2012	28.02	28.10	27.60	28.06	688,159	+0.10(+0.36%)
Nov 09, 2012	27.87	28.03	27.22	27.96	1,329,566	-0.11(-0.38%)
Nov 08, 2012	28.68	28.87	27.80	28.07	822,357	-0.55(-1.90%)
Nov 07, 2012	29.17	29.20	28.26	28.61	940,560	-1.13(-3.79%)
Nov 06, 2012	29.28	30.05	29.28	29.74	623,285	+0.49(+1.68%)
Nov 05, 2012	29.50	29.53	29.15	29.25	1,041,771	-0.32(-1.09%)
Nov 02, 2012	30.42	30.65	29.57	29.57	877,321	-0.48(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.