Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	60.81	61.53	60.10	61.13	815,163	+0.45(+0.74%)
Oct 30, 2013	61.93	62.07	60.12	60.68	669,146	-1.01(-1.64%)
Oct 29, 2013	61.36	62.07	61.30	61.69	614,749	+0.33(+0.54%)
Oct 28, 2013	61.86	61.86	60.66	61.36	508,289	-0.47(-0.76%)
Oct 25, 2013	61.85	61.89	61.27	61.83	626,844	+0.23(+0.37%)
Oct 24, 2013	61.12	61.66	60.40	61.60	998,322	+0.74(+1.22%)
Oct 23, 2013	62.75	62.89	60.52	60.86	1,100,183	-2.01(-3.20%)
Oct 22, 2013	61.79	63.15	61.73	62.87	1,230,705	+1.64(+2.67%)
Oct 21, 2013	63.80	63.95	60.03	61.24	2,486,582	-0.84(-1.35%)
Oct 18, 2013	61.53	62.24	60.88	62.07	1,541,955	+1.06(+1.74%)
Oct 17, 2013	60.50	61.25	60.46	61.01	1,332,256	+0.20(+0.32%)
Oct 16, 2013	60.54	61.01	59.81	60.81	689,210	+0.99(+1.66%)
Oct 15, 2013	59.91	60.11	59.44	59.82	709,031	-0.20(-0.33%)
Oct 14, 2013	60.02	60.20	59.17	60.02	856,397	-0.43(-0.71%)
Oct 11, 2013	58.70	60.52	58.50	60.45	928,593	+1.85(+3.17%)
Oct 10, 2013	57.51	58.59	57.51	58.59	708,971	+2.02(+3.57%)
Oct 09, 2013	56.95	57.22	56.27	56.57	881,901	-0.61(-1.07%)
Oct 08, 2013	58.11	58.28	56.87	57.18	691,730	-0.89(-1.54%)
Oct 07, 2013	58.18	58.72	58.07	58.07	453,009	-1.06(-1.79%)
Oct 04, 2013	58.40	59.28	58.14	59.13	553,672	+0.64(+1.10%)
Oct 03, 2013	58.57	58.70	57.60	58.49	1,041,242	-0.12(-0.20%)
Oct 02, 2013	57.98	58.96	57.57	58.61	1,685,596	+1.39(+2.42%)
Oct 01, 2013	56.75	57.45	56.61	57.22	1,608,621	+0.29(+0.51%)
Sep 30, 2013	56.54	57.17	56.15	56.93	542,528	-0.28(-0.49%)
Sep 27, 2013	56.53	57.31	56.34	57.21	564,660	+0.30(+0.52%)
Sep 26, 2013	57.14	57.53	56.52	56.92	677,065	-0.05(-0.08%)
Sep 25, 2013	57.32	57.44	56.85	56.96	797,820	-0.15(-0.26%)
Sep 24, 2013	56.92	57.46	56.90	57.11	899,293	+0.20(+0.36%)
Sep 23, 2013	57.56	57.56	56.30	56.91	1,068,861	-0.65(-1.13%)
Sep 20, 2013	58.15	58.62	57.56	57.56	1,223,771	-0.76(-1.30%)
Sep 19, 2013	58.95	59.32	58.28	58.32	871,328	-0.46(-0.79%)
Sep 18, 2013	58.70	58.95	58.04	58.78	922,670	-0.06(-0.11%)
Sep 17, 2013	58.31	59.02	58.18	58.84	804,560	+0.77(+1.33%)
Sep 16, 2013	58.74	58.83	57.97	58.07	536,132	+0.33(+0.57%)
Sep 13, 2013	58.10	58.32	57.23	57.74	360,272	-0.06(-0.11%)
Sep 12, 2013	57.94	58.22	57.37	57.80	563,899	-0.12(-0.20%)
Sep 11, 2013	57.32	60.51	57.12	57.92	1,473,635	+0.29(+0.50%)
Sep 10, 2013	56.70	57.66	56.25	57.63	962,473	+1.66(+2.96%)
Sep 09, 2013	54.23	56.08	54.17	55.97	737,985	+1.84(+3.40%)
Sep 06, 2013	52.87	54.58	52.08	54.13	755,270	+1.39(+2.64%)
Sep 05, 2013	52.36	53.02	52.24	52.74	467,170	+0.29(+0.55%)
Sep 04, 2013	52.14	52.81	51.91	52.45	606,403	+0.28(+0.54%)
Sep 03, 2013	51.52	52.64	51.40	52.17	1,369,175	+1.41(+2.78%)
Aug 30, 2013	51.63	51.86	50.57	50.76	583,060	-0.88(-1.71%)
Aug 29, 2013	50.94	52.03	50.85	51.64	425,957	+0.45(+0.89%)
Aug 28, 2013	50.73	51.37	50.44	51.19	439,697	+0.44(+0.86%)
Aug 27, 2013	51.52	51.52	50.68	50.75	676,919	-1.64(-3.12%)
Aug 26, 2013	52.44	52.92	52.16	52.38	697,836	-0.06(-0.12%)
Aug 23, 2013	52.85	53.03	52.14	52.45	424,452	-0.05(-0.10%)
Aug 22, 2013	51.66	52.66	51.66	52.50	603,823	+0.88(+1.71%)
Aug 21, 2013	52.28	52.33	51.56	51.62	449,161	-0.98(-1.86%)
Aug 20, 2013	52.07	52.81	51.96	52.60	642,732	+0.59(+1.14%)
Aug 19, 2013	52.63	52.71	51.92	52.00	381,050	-0.69(-1.31%)
Aug 16, 2013	52.12	53.11	51.95	52.69	525,586	+0.45(+0.85%)
Aug 15, 2013	53.22	53.51	52.02	52.24	435,079	-1.64(-3.04%)
Aug 14, 2013	53.76	54.00	53.46	53.88	440,438	-0.04(-0.07%)
Aug 13, 2013	53.82	53.94	52.80	53.92	684,512	+0.13(+0.23%)
Aug 12, 2013	52.63	53.93	52.54	53.79	765,681	+0.73(+1.37%)
Aug 09, 2013	53.21	53.53	53.00	53.07	474,343	-0.22(-0.41%)
Aug 08, 2013	53.11	53.86	52.92	53.28	557,996	+0.83(+1.58%)
Aug 07, 2013	52.57	52.80	51.90	52.45	451,775	-0.43(-0.81%)
Aug 06, 2013	53.49	53.49	52.40	52.89	682,573	-1.10(-2.04%)
Aug 05, 2013	53.74	53.99	53.43	53.99	710,646	+0.14(+0.26%)
Aug 02, 2013	53.57	53.95	52.88	53.85	540,522	-0.13(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.